1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.40p+0.00 (+0.00%)18 Apr 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Trades

DateTimePriceQuantityValue
Apr 18, 202411:32:2629.40p1,462£429.83
Apr 16, 202409:53:4129.40p2,581£758.81
Apr 12, 202409:52:4129.40p10,522£3,093.47
Apr 9, 202415:14:5929.40p23,539£6,920.47
Apr 9, 202414:59:2129.40p5,000£1,470.00
Apr 9, 202414:05:0529.40p839£246.67
Apr 9, 202411:01:2529.40p52,788£15,519.67
Apr 8, 202411:21:5829.90p6,000£1,794.00
Apr 4, 202413:25:1929.40p15,691£4,613.15
Apr 2, 202415:23:5729.40p6,862£2,017.43
Apr 2, 202413:54:1629.40p2,186£642.68
Mar 26, 202414:07:2229.40p3,000£882.00
Mar 25, 202408:58:0929.40p1,801£529.49
Mar 20, 202412:03:0532.60p1,515£493.89
Mar 18, 202414:18:3430.60p3,071£939.73
Mar 18, 202410:10:5630.60p8,000£2,448.00
Mar 11, 202411:59:1430.60p1,623£496.64
Mar 5, 202412:34:2930.60p2,157£660.04
Feb 26, 202412:36:4930.60p983£300.80
Feb 26, 202412:30:4830.60p130£39.78
Feb 23, 202410:56:1730.60p1,000£306.00
Feb 22, 202412:54:5130.60p1,000£306.00
Feb 22, 202411:11:3330.60p1,000£306.00
Feb 19, 202410:36:4430.60p1,000£306.00
Feb 16, 202416:35:1032.60p130£42.38
Feb 16, 202411:26:5030.60p1,000£306.00
Feb 15, 202413:41:4230.90p67,000£20,703.00
Feb 15, 202413:41:2230.90p61,588£19,030.69
Feb 15, 202415:10:4430.90p526£162.53
Feb 15, 202412:52:3930.90p65,763£20,320.77
Feb 15, 202412:51:4230.90p65,763£20,320.77
Feb 15, 202412:44:5030.90p48,541£14,999.17
Feb 15, 202412:24:1130.90p50,000£15,450.00
Feb 15, 202413:19:4430.90p29,900£9,239.10
Feb 15, 202413:17:4530.90p29,461£9,103.45
Feb 15, 202414:00:0530.80p500£154.00
Feb 15, 202412:52:2730.90p24,681£7,626.43
Feb 15, 202412:52:0030.90p32,964£10,185.88
Feb 15, 202413:25:2930.90p5,410£1,671.69
Feb 15, 202412:23:0530.90p25,000£7,725.00
Feb 15, 202411:00:5630.90p48,357£14,942.31
Feb 15, 202412:52:4830.90p6,015£1,858.64
Feb 15, 202412:47:3930.90p4,100£1,266.90
Feb 15, 202412:43:0430.90p13,572£4,193.75
Feb 15, 202412:24:5530.90p3,701£1,143.61
Feb 15, 202412:23:3330.90p8,117£2,508.15
Feb 15, 202410:11:0130.90p51,843£16,019.49
Feb 15, 202410:10:5330.90p50,000£15,450.00
Feb 15, 202411:06:3830.90p35,000£10,815.00
Feb 15, 202411:04:2930.90p35,036£10,826.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.