1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

341.50p+0.00 (+0.00%)19 Apr 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024341.50p341.08p340.00p341.50p6,283
Apr 18, 2024341.50p342.20p340.00p341.50p39,985
Apr 17, 2024341.50p342.51p340.00p341.50p25,818
Apr 16, 2024341.50p342.52p340.00p341.50p56,522
Apr 15, 2024341.50p342.97p340.00p341.50p89,254
Apr 12, 2024341.50p343.00p340.18p341.50p22,445
Apr 11, 2024340.00p341.16p339.00p341.00p32,194
Apr 10, 2024340.00p340.43p339.00p340.00p47,077
Apr 9, 2024340.00p340.42p338.00p340.00p19,586
Apr 8, 2024340.00p340.42p339.00p340.00p133,186
Apr 5, 2024340.00p339.98p339.00p340.00p34,151
Apr 4, 2024340.00p340.00p339.00p340.00p53,953
Apr 3, 2024340.00p340.00p339.00p340.00p22,646
Apr 2, 2024340.00p340.37p339.00p340.00p29,110
Mar 28, 2024340.00p340.40p339.00p340.00p29,293
Mar 27, 2024340.00p340.41p339.10p340.00p37,219
Mar 26, 2024340.00p340.42p339.00p340.00p52,491
Mar 25, 2024340.00p341.00p338.00p340.00p69,035
Mar 22, 2024340.00p339.36p339.00p340.00p23,103
Mar 21, 2024339.00p339.34p338.00p340.00p19,809
Mar 20, 2024338.50p338.50p338.00p339.00p66,403
Mar 19, 2024339.00p337.72p336.00p338.00p20,220
Mar 18, 2024340.00p342.00p338.00p342.00p19,628
Mar 15, 2024341.00p339.18p338.00p340.00p17,354
Mar 14, 2024341.00p341.00p338.00p341.00p39,040
Mar 13, 2024341.00p341.00p338.00p341.00p327,870
Mar 12, 2024341.00p343.00p337.00p340.00p72,073
Mar 11, 2024342.50p344.00p340.00p344.00p40,231
Mar 8, 2024340.50p341.82p339.00p342.00p55,785
Mar 7, 2024340.00p340.21p339.00p340.50p25,527
Mar 6, 2024339.50p341.00p338.00p340.00p38,551
Mar 5, 2024342.00p341.68p339.00p340.00p40,343
Mar 4, 2024342.00p342.80p340.00p342.00p5,038
Mar 1, 2024341.50p341.25p340.00p342.50p23,351
Feb 29, 2024341.50p341.24p340.00p341.50p9,142
Feb 28, 2024342.50p342.24p340.00p342.50p75,272
Feb 27, 2024342.50p342.19p341.00p342.50p13,743
Feb 26, 2024342.50p342.22p341.00p342.50p10,347
Feb 23, 2024343.50p343.00p341.00p342.50p64,308
Feb 22, 2024343.50p343.00p341.00p343.50p43,381
Feb 21, 2024342.50p342.35p341.00p342.50p25,623
Feb 20, 2024342.50p342.22p341.00p342.50p285
Feb 19, 2024345.00p344.82p341.00p342.50p49,228
Feb 16, 2024345.00p344.82p344.00p345.00p17,503
Feb 15, 2024345.00p345.00p344.07p345.00p18,778
Feb 14, 2024345.00p345.76p344.07p345.00p10,050
Feb 13, 2024345.00p344.81p344.07p345.00p22,488
Feb 12, 2024345.50p345.76p344.00p345.00p19,336
Feb 9, 2024345.00p344.94p344.08p345.00p21,781
Feb 8, 2024345.00p345.06p344.00p345.00p34,610
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.