1. Share Prices

  2. Mila Resources PLC (MILA)

0.65p+0.00 (+0.00%)19 Apr 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20240.65p0.70p0.61p0.65p2,080,745
Apr 18, 20240.63p0.69p0.60p0.65p7,986,846
Apr 17, 20240.53p0.69p0.53p0.63p16,672,475
Apr 16, 20240.57p0.60p0.50p0.53p2,760,262
Apr 15, 20240.63p0.61p0.50p0.57p1,687,306
Apr 12, 20240.63p0.65p0.60p0.63p822,970
Apr 11, 20240.63p0.62p0.60p0.63p3,739,825
Apr 10, 20240.53p0.65p0.50p0.63p7,554,664
Apr 9, 20240.53p0.54p0.51p0.53p162,640
Apr 8, 20240.53p0.54p0.51p0.53p3,179,962
Apr 5, 20240.53p0.53p0.50p0.53p4,532,634
Apr 4, 20240.53p0.50p0.50p0.53p3,602,053
Apr 3, 20240.53p0.55p0.54p0.53p96,939
Apr 2, 20240.53p0.55p0.50p0.53p3,480
Mar 28, 20240.55p0.60p0.50p0.53p2,755,805
Mar 27, 20240.53p0.55p0.51p0.53p1,653,798
Mar 26, 20240.63p0.60p0.53p0.53p3,780,772
Mar 25, 20240.60p0.65p0.60p0.63p3,297,625
Mar 22, 20240.60p0.65p0.55p0.60p2,699,064
Mar 21, 20240.53p0.60p0.53p0.55p9,651,972
Mar 20, 20240.53p0.55p0.53p0.53p503,075
Mar 19, 20240.53p0.51p0.51p0.53p200,000
Mar 18, 20240.53p0.53p0.51p0.53p306,307
Mar 14, 20240.57p0.55p0.50p0.53p1,095,115
Mar 13, 20240.57p0.60p0.60p0.57p2,653
Mar 12, 20240.57p0.55p0.55p0.57p332,984
Mar 11, 20240.57p0.60p0.56p0.57p181,375
Mar 8, 20240.57p0.56p0.55p0.57p3,690,860
Mar 7, 20240.57p0.60p0.55p0.57p281,273
Mar 6, 20240.57p0.60p0.55p0.57p6,359
Mar 5, 20240.57p0.60p0.56p0.57p5,570,932
Mar 4, 20240.57p0.60p0.57p0.57p174,479
Mar 1, 20240.57p0.56p0.56p0.57p100,012
Feb 29, 20240.63p0.65p0.55p0.57p4,388,917
Feb 28, 20240.63p0.65p0.65p0.63p3,673
Feb 27, 20240.63p0.65p0.60p0.63p100,152
Feb 26, 20240.63p0.65p0.58p0.63p249,077
Feb 23, 20240.63p0.65p0.60p0.63p250,152
Feb 22, 20240.60p0.65p0.59p0.63p8,328,896
Feb 21, 20240.63p0.65p0.59p0.57p1,031,688
Feb 20, 20240.63p0.65p0.63p0.63p100,152
Feb 19, 20240.65p0.65p0.65p0.63p3,137
Feb 16, 20240.65p0.65p0.60p0.63p229,414
Feb 14, 20240.68p0.70p0.60p0.65p1,926,774
Feb 13, 20240.72p0.75p0.66p0.68p1,958,195
Feb 12, 20240.72p0.75p0.70p0.72p1,000,530
Feb 9, 20240.72p0.75p0.67p0.72p850,132
Feb 8, 20240.72p0.73p0.73p0.72p183,559
Feb 7, 20240.72p0.75p0.70p0.72p265,306
Feb 6, 20240.72p0.70p0.70p0.72p23,520
12345
Showing 1 to 50 of 235

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.