1. Share Prices

  2. Mind Gym PLC (MIND)

37.50p-2.50 (-6.25%)17 Apr 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:31:0335.00p5,800£2,030.00
Apr 17, 202408:09:4042.00p2£0.84
Apr 17, 202408:09:2835.50p18,160£6,446.80
Apr 16, 202409:00:1037.20p32£11.90
Apr 15, 202415:22:5638.50p13,250£5,101.25
Apr 15, 202413:54:0638.20p91£34.76
Apr 15, 202413:08:1040.00p5,000£2,000.00
Apr 15, 202413:03:2039.92p5,000£1,996.00
Apr 15, 202412:48:0539.92p5,000£1,996.00
Apr 11, 202414:10:1638.00p12£4.56
Apr 10, 202409:33:0438.00p29£11.02
Apr 8, 202414:05:3840.00p247£98.80
Apr 8, 202409:32:2738.28p4,807£1,840.12
Apr 8, 202409:18:4840.00p1,115£446.00
Apr 4, 202413:11:1939.86p10,000£3,986.00
Apr 4, 202413:06:3239.80p10,000£3,980.00
Apr 4, 202412:09:1639.80p615£244.77
Apr 4, 202410:32:1839.25p1,902£746.54
Apr 4, 202408:00:0440.00p92£36.80
Apr 3, 202413:40:1938.00p648£246.24
Apr 2, 202409:12:1738.00p3,000£1,140.00
Apr 2, 202408:05:4738.00p481£182.78
Mar 28, 202413:25:5738.00p685£260.30
Mar 28, 202408:00:0540.00p1£0.40
Mar 27, 202415:56:4338.00p6,820£2,591.60
Mar 27, 202414:07:1139.86p248£98.85
Mar 27, 202412:31:5938.00p49£18.62
Mar 27, 202411:00:0140.80p460£187.68
Mar 26, 202408:03:3038.00p69£26.22
Mar 26, 202408:03:2838.00p69£26.22
Mar 26, 202408:03:2638.00p685£260.30
Mar 25, 202408:08:5740.00p3£1.20
Mar 25, 202408:08:5440.00p2,000£800.00
Mar 25, 202408:02:5740.00p1,710£684.00
Mar 25, 202408:02:5440.00p685£274.00
Mar 22, 202415:14:5840.00p685£274.00
Mar 22, 202415:01:3440.96p483£197.84
Mar 22, 202408:01:3140.00p685£274.00
Mar 22, 202408:00:0840.00p1£0.40
Mar 21, 202416:40:3842.00p4£1.68
Mar 21, 202416:11:2940.00p4£1.60
Mar 21, 202413:40:1040.00p685£274.00
Mar 21, 202408:13:3640.00p685£274.00
Mar 20, 202416:35:1037.00p48£17.76
Mar 20, 202408:04:1940.00p461£184.40
Mar 20, 202408:04:1740.00p132£52.80
Mar 19, 202410:53:5940.00p3,217£1,286.80
Mar 19, 202410:42:4442.00p238£99.96
Mar 19, 202408:01:0340.00p386£154.40
Mar 19, 202408:01:0140.00p69£27.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.