1. Share Prices

  2. Miton UK Microcap Trust PLC (MINI)

50.30p+0.95 (+1.93%)25 Apr 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Miton UK Microcap Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202448.85p49.60p49.00p49.35p374,092
Apr 23, 202448.85p50.50p48.20p49.35p8,847
Apr 22, 202448.85p49.60p47.60p48.70p105,457
Apr 19, 202448.85p50.00p47.60p48.70p89,800
Apr 18, 202448.85p49.80p47.60p48.70p171,789
Apr 17, 202448.85p49.40p47.20p48.30p75,522
Apr 16, 202448.85p48.99p48.99p48.30p62,646
Apr 15, 202448.85p49.60p47.20p48.30p68,797
Apr 12, 202448.85p49.38p48.89p48.30p105,918
Apr 11, 202448.85p49.40p48.84p48.30p147,604
Apr 10, 202448.85p49.60p48.83p48.30p99,177
Apr 9, 202448.85p49.40p48.57p48.30p458,814
Apr 8, 202448.85p49.19p48.57p48.30p168,450
Apr 5, 202448.85p49.20p48.27p48.30p193,810
Apr 4, 202448.85p49.75p48.46p48.50p98,064
Apr 3, 202448.60p49.18p46.20p46.20p86,806
Apr 2, 202448.00p49.18p47.50p48.20p507,948
Mar 28, 202448.00p49.20p48.19p48.10p298,372
Mar 27, 202448.00p48.72p47.38p48.10p616,217
Mar 26, 202448.00p49.20p47.00p48.10p86,782
Mar 25, 202448.00p49.10p47.97p48.10p75,067
Mar 22, 202448.00p49.00p47.93p48.10p139,565
Mar 21, 202448.00p48.25p47.34p48.10p68,112
Mar 20, 202448.00p48.25p47.84p48.10p82,685
Mar 19, 202448.00p49.00p46.80p48.50p174,885
Mar 18, 202448.00p48.00p47.74p48.50p46,792
Mar 15, 202448.00p48.69p46.40p48.50p162,587
Mar 14, 202448.00p49.60p47.74p48.50p281,771
Mar 13, 202448.00p49.56p47.40p48.50p257,902
Mar 12, 202448.00p49.38p47.40p48.50p219,680
Mar 11, 202448.00p48.36p47.75p48.50p432,314
Mar 8, 202448.00p47.76p47.76p48.50p35,989
Mar 7, 202448.00p49.60p47.40p48.50p112,573
Mar 6, 202448.00p48.41p47.72p48.50p155,566
Mar 5, 202448.00p49.60p47.71p48.50p91,060
Mar 4, 202448.00p48.50p47.74p48.30p162,880
Mar 1, 202448.00p48.44p47.37p48.30p215,414
Feb 29, 202448.00p48.44p47.00p48.20p163,962
Feb 28, 202448.00p49.40p47.00p48.20p135,143
Feb 27, 202447.60p48.26p47.00p47.00p268,706
Feb 26, 202447.60p48.00p46.80p48.00p325,479
Feb 23, 202447.60p48.80p46.28p47.90p421,222
Feb 22, 202447.60p47.70p46.40p47.70p127,884
Feb 21, 202448.10p49.00p46.50p47.70p227,106
Feb 20, 202448.10p47.02p46.83p48.40p38,210
Feb 19, 202448.10p47.02p46.96p48.40p102,007
Feb 16, 202448.10p46.96p46.96p48.40p18,145
Feb 15, 202448.10p51.00p46.96p48.40p108,087
Feb 14, 202448.10p47.90p46.96p48.40p67,706
Feb 13, 202448.10p47.90p47.12p48.40p18,281
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.0013.47
Inchcape PLC780.708.58
Astrazeneca PLC12,018.005.87
Barclays PLC202.555.97
Unilever PLC4,048.254.80
Close Brothers Group PLC471.802.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.40-11.55
Indivior PLC1,393.00-7.99
Legal & General Group PLC231.60-6.84
Wh Smith PLC1,177.00-6.44
St. James's Place PLC420.60-5.27