1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

56.00p+0.00 (+0.00%)18 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:00:0557.50p2,588£1,488.10
Apr 17, 202414:58:1454.50p2,008£1,094.36
Apr 17, 202412:16:0057.50p1£0.57
Apr 17, 202412:16:0054.50p1£0.55
Apr 17, 202412:16:0057.50p2£1.15
Apr 15, 202413:26:2254.50p2,632£1,434.44
Apr 15, 202411:59:1954.50p3,265£1,779.43
Apr 10, 202411:00:1657.50p2£1.15
Apr 10, 202409:17:2357.50p2£1.15
Apr 8, 202411:48:2956.00p6,493£3,636.08
Apr 8, 202409:36:1354.50p3,562£1,941.29
Apr 5, 202408:08:4854.50p23,487£12,800.42
Apr 4, 202408:47:1354.50p6,648£3,623.16
Apr 2, 202414:54:1554.50p3,623£1,974.54
Apr 2, 202410:35:3954.50p12,987£7,077.92
Apr 2, 202410:48:3754.50p2,555£1,392.48
Mar 28, 202416:35:0457.50p2£1.15
Mar 28, 202415:40:2457.50p1£0.57
Mar 27, 202414:12:1854.50p1,533£835.49
Mar 26, 202415:29:4354.50p2,556£1,393.02
Mar 25, 202412:16:5557.50p1,700£977.50
Mar 25, 202412:10:1557.50p2,200£1,265.00
Mar 25, 202411:55:3654.50p2,422£1,319.99
Mar 25, 202409:00:2757.50p18£10.35
Mar 22, 202414:00:2757.50p3£1.73
Mar 21, 202415:44:3054.50p100£54.50
Mar 20, 202410:01:4754.50p20,000£10,900.00
Mar 20, 202410:01:5454.50p7,231£3,940.90
Mar 19, 202416:23:1654.50p29,368£16,005.56
Mar 18, 202408:47:3354.50p5,473£2,982.79
Mar 14, 202415:57:3154.50p3,378£1,841.01
Mar 13, 202411:00:1354.50p1,130£615.85
Mar 12, 202415:38:5854.50p16,562£9,026.29
Mar 12, 202411:42:2557.50p100£57.50
Mar 12, 202409:07:1154.50p11,000£5,995.00
Mar 11, 202414:48:2754.50p3,000£1,635.00
Mar 8, 202410:09:3454.50p1,395£760.28
Mar 8, 202409:00:1654.50p115£62.68
Mar 6, 202414:45:0554.50p3,265£1,779.43
Mar 4, 202415:02:0057.50p5,184£2,980.80
Feb 29, 202416:01:1854.50p7,380£4,022.10
Feb 28, 202415:30:1257.50p2£1.15
Feb 28, 202410:50:0754.50p19£10.36
Feb 28, 202409:55:1554.50p19£10.36
Feb 27, 202415:08:5254.50p6,648£3,623.16
Feb 27, 202414:00:0354.50p13£7.09
Feb 27, 202414:00:0354.50p12£6.54
Feb 26, 202416:26:0954.50p4,016£2,188.72
Feb 22, 202411:48:1154.50p6,808£3,710.36
Feb 22, 202411:32:0954.50p90£49.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.