265.11p-0.79 (-0.30%)28 Mar 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024263.30p268.20p261.10p265.90p8,797,510
Mar 26, 2024254.40p264.90p254.00p263.90p12,632,679
Mar 25, 2024250.00p254.10p248.40p254.10p8,903,628
Mar 22, 2024250.60p253.00p248.00p250.50p8,572,526
Mar 21, 2024243.70p251.10p243.00p249.70p12,041,774
Mar 20, 2024243.20p244.20p239.70p240.80p22,754,445
Mar 19, 2024242.30p244.30p241.58p243.20p10,094,343
Mar 18, 2024245.80p248.40p242.70p243.90p10,999,676
Mar 15, 2024244.40p250.10p243.20p245.90p49,191,981
Mar 14, 2024247.40p249.50p244.30p244.60p7,474,860
Mar 13, 2024251.30p252.80p244.70p247.10p20,627,713
Mar 12, 2024248.10p252.90p247.00p250.80p13,485,832
Mar 11, 2024246.60p250.50p245.80p246.30p19,852,191
Mar 8, 2024243.80p244.50p239.20p242.80p6,254,868
Mar 7, 2024239.60p245.80p236.20p244.30p36,676,512
Mar 6, 2024239.40p244.70p238.70p240.80p10,802,424
Mar 5, 2024231.40p242.00p231.40p239.00p11,474,678
Mar 4, 2024234.00p235.00p229.60p230.20p6,317,015
Mar 1, 2024238.20p239.10p233.50p234.40p28,921,370
Feb 29, 2024241.30p244.20p236.30p236.80p16,401,382
Feb 28, 2024241.70p244.30p237.79p240.70p29,947,544
Feb 27, 2024240.20p242.50p239.40p239.80p12,934,469
Feb 26, 2024241.00p244.40p237.75p238.90p22,261,886
Feb 23, 2024239.50p241.70p237.10p241.00p10,539,076
Feb 22, 2024244.40p244.90p239.10p239.20p5,944,001
Feb 21, 2024241.30p244.65p239.00p242.90p6,099,800
Feb 20, 2024238.60p245.05p238.10p241.90p11,064,368
Feb 19, 2024236.20p239.20p235.00p238.50p5,381,420
Feb 16, 2024234.00p237.60p233.80p237.00p11,338,307
Feb 15, 2024237.10p237.90p231.70p231.70p10,717,005
Feb 14, 2024234.70p237.90p234.70p234.90p5,984,007
Feb 13, 2024237.80p238.40p232.20p234.30p12,017,964
Feb 12, 2024239.30p240.70p238.50p239.30p5,101,011
Feb 9, 2024237.40p238.50p235.40p237.80p11,828,879
Feb 8, 2024240.10p242.50p235.70p237.00p14,125,860
Feb 7, 2024244.90p245.60p241.00p241.00p16,825,840
Feb 6, 2024240.80p245.50p240.40p245.00p7,593,461
Feb 5, 2024241.50p251.50p240.20p240.90p9,012,470
Feb 2, 2024242.50p245.10p240.90p240.90p7,416,215
Feb 1, 2024245.00p247.00p241.70p241.70p6,715,711
Jan 31, 2024253.10p253.58p246.80p247.30p7,507,933
Jan 30, 2024258.00p258.48p252.20p254.70p16,340,336
Jan 29, 2024256.40p256.60p254.11p255.30p5,156,156
Jan 26, 2024260.60p262.10p254.00p255.90p6,974,232
Jan 25, 2024254.40p262.90p252.90p260.40p7,895,499
Jan 24, 2024251.10p255.80p248.80p255.80p6,824,512
Jan 23, 2024252.20p254.00p248.40p249.30p6,538,329
Jan 22, 2024249.40p252.80p248.70p251.20p8,127,204
Jan 19, 2024254.70p255.20p248.60p250.50p13,395,249
Jan 18, 2024253.70p255.00p249.50p254.00p11,596,010
Showing 1 to 50 of 253