Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -346.59 | -3.19 | -0.05 | -4.12 | 22.65 | 62.04 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 26.50 | 0.66 | 5.17 | 5.47 | 9.23 | 14.74 |
| Beverages | -363.75 | -1.63 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 12.66 | 0.14 | -2.47 | -5.88 | -4.39 | -23.58 |
| Construction & Materials | -71.56 | -0.73 | 2.23 | -0.23 | 4.78 | 19.78 |
| Electricity | 7.51 | 0.08 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -32.77 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -53.08 | -0.45 | 1.62 | -0.51 | 1.16 | 5.83 |
| Food & Drug Retailers | 120.26 | 3.17 | 7.23 | 0.97 | -2.25 | -12.53 |
| Food Producers | -36.52 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 4.51 | 0.08 | 3.66 | -0.89 | -2.02 | -6.05 |
| General Financial | 215.50 | 1.56 | -1.52 | -6.39 | -3.76 | 9.66 |
| General Industrials | -78.20 | -1.14 | 0.08 | -1.05 | -0.06 | 5.09 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 154.91 | 1.24 | 2.61 | -4.12 | -3.56 | 10.47 |
| Index - Leisure Goods | 3.19 | 0.01 | -2.96 | -6.29 | 0.26 | -0.64 |
| Industrial Engineering | -178.25 | -1.30 | -3.35 | -8.93 | -5.24 | -10.64 |
| Industrial Metals | 110.99 | 1.62 | 2.27 | 12.15 | 1.88 | 2.58 |
| Industrial Transportation | 44.21 | 1.06 | 3.22 | 4.32 | 6.07 | 22.23 |
| Life Insurance | -108.19 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -123.60 | -1.05 | -0.21 | -4.06 | 4.93 | 12.57 |
| Mining | -95.64 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | 5.50 | 0.30 | 3.84 | 1.35 | -4.08 | -23.81 |
| Nonlife Insurance | -13.67 | -0.37 | 2.23 | -4.02 | 8.96 | 15.08 |
| Oil & Gas Producers | 9.05 | 0.09 | 2.10 | 8.80 | 12.59 | 10.54 |
| Personal Goods | 124.54 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 792.31 | 3.62 | 7.62 | 7.92 | 11.80 | 0.84 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 4.43 | 0.20 | 2.12 | -3.51 | -7.47 | -2.05 |
| Software & Computer Services | -12.54 | -0.52 | 2.60 | -4.89 | -0.73 | 24.90 |
| Support Services | 21.83 | 0.21 | -0.47 | -4.10 | 0.20 | 0.70 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -32.57 | -0.43 | 2.25 | -5.98 | 1.05 | 0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.00 | 13.11 |
| Barclays PLC | 202.22 | 5.80 |
| Unilever PLC | 4,081.25 | 5.65 |
| Astrazeneca PLC | 11,956.26 | 5.32 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,862.00 | 2.70 |
| London Stock Exchange Group PLC | 8,950.00 | 1.61 |
| Persimmon PLC | 1,312.50 | 1.59 |
| Ashtead Group PLC | 5,812.35 | 1.37 |
| Berkeley Group Holdings (The) PLC | 4,708.00 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Schroders PLC | 355.20 | -3.27 |
| St. James's Place PLC | 430.48 | -3.05 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Smith (Ds) PLC | 337.20 | -2.54 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Whitbread PLC | 3,045.69 | -2.13 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,922.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
