1,501.00p-25.50 (-1.67%)23 Apr 2024, 16:07
Share Price
Set up a new alert »Bid Price | 1501.00p | High Price | 1525.50p |
---|---|---|---|
Ask Price | 1501.50p | Low Price | 1496.50p |
Open Price | 1514.50p | Spread | 0.03% |
Prev Close | 1526.50p | Volume | 1,210,605 |
Mondi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1508.00 | 1528.00 | 1494.50 | 1526.50 | 10,481,384 |
Apr 19, 2024 | 1368.50 | 1536.50 | 1356.50 | 1504.50 | 12,810,599 |
Apr 18, 2024 | 1372.00 | 1376.50 | 1356.00 | 1376.50 | 3,502,153 |
Apr 17, 2024 | 1372.00 | 1385.11 | 1354.00 | 1363.50 | 3,182,764 |
Apr 16, 2024 | 1405.00 | 1422.00 | 1369.00 | 1376.50 | 5,810,497 |
Mondi PLC Information
Name | Mondi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMWC6P49 | Epic | MNDI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Paper & Paper Products | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 440.85 m | Prev Close | 1526.50p |
PE Ratio | 15.568103 | Market Cap | £6.62 bn |
Div Yield | 4.06 | Div per Share | €0.26 |
EPS | -€1.04 | Div Cover | 1.7109 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 52.80 | 9.54 |
Petershill Partners PLC | 206.00 | 10.75 |
Associated British Foods PLC | 2,735.00 | 9.14 |
Trustpilot Group PLC | 194.88 | 6.73 |
Ocado Group PLC | 380.20 | 6.08 |
Baltic Classifieds Group PLC | 229.50 | 4.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.88 | -6.32 |
Anglo American PLC | 2,100.00 | -2.78 |
Endeavour Mining PLC | 1,676.00 | -2.56 |
Antofagasta PLC | 2,143.00 | -2.64 |
Hochschild Mining PLC | 149.20 | -2.48 |
Harbour Energy PLC | 282.80 | -1.87 |