1. Share Prices

  2. Mondi PLC (MNDI)

1,376.50p-27.00 (-1.92%)16 Apr 2024, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:38:171,396.67p107,773£1,505,230.16
Apr 16, 202416:35:231,376.50p827,857£11,395,451.61
Apr 16, 202416:29:591,376.50p2£27.53
Apr 16, 202416:29:591,376.50p11£151.42
Apr 16, 202416:29:541,376.50p4£55.06
Apr 16, 202416:29:531,376.50p1£13.77
Apr 16, 202416:29:531,376.50p4£55.06
Apr 16, 202416:29:531,376.50p32£440.48
Apr 16, 202416:29:531,377.00p42£578.34
Apr 16, 202416:29:531,377.00p64£881.28
Apr 16, 202416:29:531,377.00p104£1,432.08
Apr 16, 202416:29:241,377.00p88£1,211.76
Apr 16, 202416:29:241,377.00p64£881.28
Apr 16, 202416:29:241,377.00p240£3,304.80
Apr 16, 202416:29:241,377.00p64£881.28
Apr 16, 202416:29:151,377.50p2£27.55
Apr 16, 202416:29:151,377.00p104£1,432.08
Apr 16, 202416:29:151,377.00p6£82.62
Apr 16, 202416:29:151,377.00p260£3,580.20
Apr 16, 202416:28:581,377.00p83£1,142.91
Apr 16, 202416:28:581,377.00p439£6,045.03
Apr 16, 202416:28:581,377.00p199£2,740.23
Apr 16, 202416:28:581,377.00p82£1,129.14
Apr 16, 202416:28:581,377.00p2£27.54
Apr 16, 202416:28:581,377.00p64£881.28
Apr 16, 202416:28:581,377.00p64£881.28
Apr 16, 202416:28:581,377.00p176£2,423.52
Apr 16, 202416:28:251,376.50p25£344.13
Apr 16, 202416:28:251,376.50p157£2,161.11
Apr 16, 202416:28:251,376.50p64£880.96
Apr 16, 202416:28:251,376.50p64£880.96
Apr 16, 202416:28:231,377.00p179£2,464.83
Apr 16, 202416:28:231,377.00p155£2,134.35
Apr 16, 202416:28:231,377.00p269£3,704.13
Apr 16, 202416:28:231,377.00p64£881.28
Apr 16, 202416:28:231,377.00p64£881.28
Apr 16, 202416:28:231,377.00p200£2,754.00
Apr 16, 202416:28:221,377.50p131£1,804.53
Apr 16, 202416:28:221,377.50p90£1,239.75
Apr 16, 202416:28:211,377.50p173£2,383.07
Apr 16, 202416:28:211,377.50p64£881.60
Apr 16, 202416:28:211,377.50p64£881.60
Apr 16, 202416:28:211,378.00p6£82.68
Apr 16, 202416:28:211,378.00p34£468.52
Apr 16, 202416:28:211,378.00p58£799.24
Apr 16, 202416:28:211,378.00p712£9,811.36
Apr 16, 202416:28:211,378.00p902£12,429.56
Apr 16, 202416:28:211,378.00p62£854.36
Apr 16, 202416:28:091,378.00p300£4,134.00
Apr 16, 202416:28:051,378.00p600£8,268.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80