1,148.00p+16.00 (+1.41%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:38:021,145.11p350,000£4,007,869.25
Mar 28, 202416:35:091,148.00p197,491£2,267,196.68
Mar 28, 202416:28:591,144.00p1,735£19,848.40
Mar 28, 202416:28:591,144.00p12,195£139,510.80
Mar 28, 202416:28:591,144.00p5,255£60,117.20
Mar 28, 202416:27:101,144.00p3,090£35,349.60
Mar 28, 202416:27:001,142.30p890£10,166.47
Mar 28, 202416:27:011,144.00p2,164£24,756.16
Mar 28, 202416:27:011,144.00p1£11.44
Mar 28, 202416:26:591,143.16p890£10,174.12
Mar 28, 202416:27:001,144.00p1£11.44
Mar 28, 202416:27:001,144.00p145£1,658.80
Mar 28, 202416:27:001,144.00p932£10,662.08
Mar 28, 202416:27:001,144.00p101£1,155.44
Mar 28, 202416:27:001,144.00p44£503.36
Mar 28, 202416:27:001,144.00p97£1,109.68
Mar 28, 202416:27:001,144.00p330£3,775.20
Mar 28, 202416:27:001,144.00p26£297.44
Mar 28, 202416:27:001,144.00p62£709.28
Mar 28, 202416:27:001,144.00p1,800£20,592.00
Mar 28, 202416:27:001,144.00p56£640.64
Mar 28, 202416:27:001,144.00p1,433£16,393.52
Mar 28, 202416:27:001,144.00p345£3,946.80
Mar 28, 202416:27:001,144.00p29£331.76
Mar 28, 202416:27:001,144.00p600£6,864.00
Mar 28, 202416:27:001,144.00p1,055£12,069.20
Mar 28, 202416:27:001,144.00p600£6,864.00
Mar 28, 202416:27:001,144.00p600£6,864.00
Mar 28, 202416:27:001,144.00p3,000£34,320.00
Mar 28, 202416:27:001,144.00p374£4,278.56
Mar 28, 202416:27:001,144.00p3,000£34,320.00
Mar 28, 202416:27:001,144.00p1,709£19,550.96
Mar 28, 202416:27:001,144.00p993£11,359.92
Mar 28, 202416:25:151,142.00p955£10,906.10
Mar 28, 202416:24:191,142.00p2,770£31,633.40
Mar 28, 202416:22:311,144.00p7£80.08
Mar 28, 202416:19:091,140.60p400£4,562.40
Mar 28, 202416:18:031,142.00p170£1,941.40
Mar 28, 202416:18:031,142.00p170£1,941.40
Mar 28, 202416:18:031,142.00p500£5,710.00
Mar 28, 202416:18:031,142.00p985£11,248.70
Mar 28, 202416:18:031,142.00p2,630£30,034.60
Mar 28, 202416:18:021,142.00p2,925£33,403.50
Mar 28, 202416:18:021,142.00p5,555£63,438.10
Mar 28, 202416:18:021,142.00p2,637£30,114.54
Mar 28, 202416:18:021,142.00p2,918£33,323.56
Mar 28, 202416:18:021,142.00p560£6,395.20
Mar 28, 202416:18:021,142.00p2,077£23,719.34
Mar 28, 202416:16:051,142.00p959£10,951.78
Mar 28, 202416:16:051,142.00p550£6,281.00