1,148.00p+16.00 (+1.41%)28 Mar 2024, 18:45
Monks Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:38:02 | 1,145.11p | 350,000 | £4,007,869.25 |
Mar 28, 2024 | 16:35:09 | 1,148.00p | 197,491 | £2,267,196.68 |
Mar 28, 2024 | 16:28:59 | 1,144.00p | 1,735 | £19,848.40 |
Mar 28, 2024 | 16:28:59 | 1,144.00p | 12,195 | £139,510.80 |
Mar 28, 2024 | 16:28:59 | 1,144.00p | 5,255 | £60,117.20 |
Mar 28, 2024 | 16:27:10 | 1,144.00p | 3,090 | £35,349.60 |
Mar 28, 2024 | 16:27:00 | 1,142.30p | 890 | £10,166.47 |
Mar 28, 2024 | 16:27:01 | 1,144.00p | 2,164 | £24,756.16 |
Mar 28, 2024 | 16:27:01 | 1,144.00p | 1 | £11.44 |
Mar 28, 2024 | 16:26:59 | 1,143.16p | 890 | £10,174.12 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 1 | £11.44 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 145 | £1,658.80 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 932 | £10,662.08 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 101 | £1,155.44 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 44 | £503.36 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 97 | £1,109.68 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 330 | £3,775.20 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 26 | £297.44 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 62 | £709.28 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 1,800 | £20,592.00 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 56 | £640.64 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 1,433 | £16,393.52 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 345 | £3,946.80 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 29 | £331.76 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 600 | £6,864.00 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 1,055 | £12,069.20 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 600 | £6,864.00 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 600 | £6,864.00 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 3,000 | £34,320.00 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 374 | £4,278.56 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 3,000 | £34,320.00 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 1,709 | £19,550.96 |
Mar 28, 2024 | 16:27:00 | 1,144.00p | 993 | £11,359.92 |
Mar 28, 2024 | 16:25:15 | 1,142.00p | 955 | £10,906.10 |
Mar 28, 2024 | 16:24:19 | 1,142.00p | 2,770 | £31,633.40 |
Mar 28, 2024 | 16:22:31 | 1,144.00p | 7 | £80.08 |
Mar 28, 2024 | 16:19:09 | 1,140.60p | 400 | £4,562.40 |
Mar 28, 2024 | 16:18:03 | 1,142.00p | 170 | £1,941.40 |
Mar 28, 2024 | 16:18:03 | 1,142.00p | 170 | £1,941.40 |
Mar 28, 2024 | 16:18:03 | 1,142.00p | 500 | £5,710.00 |
Mar 28, 2024 | 16:18:03 | 1,142.00p | 985 | £11,248.70 |
Mar 28, 2024 | 16:18:03 | 1,142.00p | 2,630 | £30,034.60 |
Mar 28, 2024 | 16:18:02 | 1,142.00p | 2,925 | £33,403.50 |
Mar 28, 2024 | 16:18:02 | 1,142.00p | 5,555 | £63,438.10 |
Mar 28, 2024 | 16:18:02 | 1,142.00p | 2,637 | £30,114.54 |
Mar 28, 2024 | 16:18:02 | 1,142.00p | 2,918 | £33,323.56 |
Mar 28, 2024 | 16:18:02 | 1,142.00p | 560 | £6,395.20 |
Mar 28, 2024 | 16:18:02 | 1,142.00p | 2,077 | £23,719.34 |
Mar 28, 2024 | 16:16:05 | 1,142.00p | 959 | £10,951.78 |
Mar 28, 2024 | 16:16:05 | 1,142.00p | 550 | £6,281.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.