1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

620.00p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024620.00p638.00p610.00p620.00p45,039
Apr 18, 2024622.00p634.62p620.00p620.00p42,222
Apr 17, 2024632.00p638.00p620.00p620.00p9,028
Apr 16, 2024640.00p644.80p619.78p620.00p72,586
Apr 15, 2024652.00p656.00p641.68p642.00p24,768
Apr 12, 2024646.00p658.00p640.90p642.00p202,035
Apr 11, 2024646.00p650.00p640.00p640.00p73,865
Apr 10, 2024646.00p656.00p642.50p644.00p37,362
Apr 9, 2024656.00p668.00p645.17p648.00p89,397
Apr 8, 2024640.00p662.00p640.00p640.00p111,922
Apr 5, 2024664.00p668.00p640.00p640.00p78,812
Apr 4, 2024664.00p666.12p648.00p660.00p145,227
Apr 3, 2024652.00p672.00p644.00p652.00p66,561
Apr 2, 2024654.00p670.00p650.00p650.00p61,841
Mar 28, 2024668.00p669.50p660.00p668.00p34,726
Mar 27, 2024660.00p682.00p660.00p660.00p51,715
Mar 26, 2024674.00p684.00p662.00p674.00p34,061
Mar 25, 2024680.00p683.00p656.00p676.00p80,692
Mar 22, 2024678.00p681.32p664.00p664.00p231,480
Mar 21, 2024672.00p680.00p651.28p678.00p35,829
Mar 20, 2024656.00p667.00p649.00p656.00p52,387
Mar 19, 2024660.00p674.20p658.00p669.00p66,088
Mar 18, 2024670.00p679.10p660.00p660.00p50,293
Mar 15, 2024680.00p680.00p655.00p680.00p108,117
Mar 14, 2024666.00p690.00p663.48p674.00p27,984
Mar 13, 2024678.00p690.00p666.00p666.00p90,075
Mar 12, 2024678.00p690.00p670.00p670.00p68,829
Mar 11, 2024672.00p692.00p667.97p670.00p102,070
Mar 8, 2024678.00p692.00p670.05p686.00p108,731
Mar 7, 2024670.00p680.00p660.00p672.00p54,418
Mar 6, 2024660.00p672.00p652.00p668.00p45,098
Mar 5, 2024664.00p680.00p656.00p655.00p75,578
Mar 4, 2024660.00p679.97p642.00p668.00p100,221
Mar 1, 2024648.00p660.00p642.00p642.00p77,536
Feb 29, 2024642.00p652.00p624.00p624.00p57,121
Feb 28, 2024638.00p642.26p627.20p630.00p80,647
Feb 27, 2024648.00p648.00p633.00p641.00p35,109
Feb 26, 2024626.00p651.00p626.00p626.00p63,199
Feb 23, 2024650.00p651.60p634.00p642.00p68,828
Feb 22, 2024630.00p654.42p620.93p650.00p98,744
Feb 21, 2024608.00p622.60p604.00p604.00p84,891
Feb 20, 2024630.00p630.00p615.00p617.00p32,123
Feb 19, 2024620.00p628.95p620.00p623.00p39,109
Feb 16, 2024630.00p630.00p618.00p618.00p41,808
Feb 15, 2024612.00p626.24p612.00p622.00p44,644
Feb 14, 2024622.00p630.00p615.84p622.00p52,604
Feb 13, 2024622.00p635.00p612.00p612.00p99,786
Feb 12, 2024630.00p636.89p612.14p624.00p70,000
Feb 9, 2024622.00p626.00p610.10p622.00p111,799
Feb 8, 2024608.00p625.00p597.05p608.00p127,187
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.