394.00p+2.00 (+0.51%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Martin Currie Global Portfolio Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024393.00p396.00p390.00p394.00p168,422
Mar 27, 2024393.00p396.00p391.70p392.00p99,224
Mar 26, 2024396.00p398.65p393.74p395.00p78,537
Mar 25, 2024394.00p398.20p391.00p396.00p72,582
Mar 22, 2024396.00p398.75p395.00p397.00p54,120
Mar 21, 2024394.00p397.00p389.10p397.00p95,236
Mar 20, 2024386.00p389.00p383.01p388.00p64,874
Mar 19, 2024386.00p389.00p383.39p387.00p54,781
Mar 18, 2024388.00p389.00p385.00p387.00p31,601
Mar 15, 2024386.00p393.00p384.13p388.00p99,233
Mar 14, 2024390.00p391.19p387.00p390.00p63,678
Mar 13, 2024391.00p392.50p386.98p390.00p119,180
Mar 12, 2024388.00p393.96p385.83p393.00p77,043
Mar 11, 2024386.00p389.50p384.00p388.50p38,349
Mar 8, 2024390.00p393.50p389.24p391.00p123,319
Mar 7, 2024388.00p391.00p382.08p391.00p83,128
Mar 6, 2024383.00p385.50p380.00p385.00p130,431
Mar 5, 2024387.00p387.00p380.60p381.00p73,860
Mar 4, 2024386.00p388.00p383.00p386.00p85,661
Mar 1, 2024382.00p388.00p381.67p388.00p36,405
Feb 29, 2024378.00p384.55p378.00p384.00p166,065
Feb 28, 2024383.00p384.40p378.00p381.00p128,367
Feb 27, 2024385.00p385.00p379.45p383.00p73,788
Feb 26, 2024375.00p383.00p375.00p383.00p75,534
Feb 23, 2024382.00p384.00p376.70p381.00p219,400
Feb 22, 2024376.00p383.00p376.00p382.00p92,602
Feb 21, 2024376.00p376.00p368.00p371.00p38,246
Feb 20, 2024371.00p380.00p369.00p371.00p65,576
Feb 19, 2024376.00p378.98p371.00p376.00p28,720
Feb 16, 2024377.00p378.00p372.10p377.00p39,020
Feb 15, 2024367.00p378.34p367.00p375.00p51,107
Feb 14, 2024367.00p370.39p366.21p370.00p73,852
Feb 13, 2024371.00p375.66p365.23p366.00p40,821
Feb 12, 2024372.00p377.00p369.65p377.00p42,942
Feb 9, 2024371.00p376.00p369.74p376.00p60,338
Feb 8, 2024368.00p372.22p364.49p371.00p144,998
Feb 7, 2024364.00p366.00p362.09p364.00p103,553
Feb 6, 2024362.00p364.00p360.39p364.00p104,251
Feb 5, 2024360.00p361.77p354.98p361.00p124,986
Feb 2, 2024358.00p359.00p352.00p356.00p157,333
Feb 1, 2024343.00p355.00p343.00p353.00p584,163
Jan 31, 2024356.00p356.37p348.00p350.00p319,754
Jan 30, 2024354.00p356.01p350.10p355.00p109,764
Jan 29, 2024350.00p353.00p345.01p353.00p160,443
Jan 26, 2024340.00p351.50p340.00p350.00p153,277
Jan 25, 2024345.00p350.00p339.29p350.00p55,408
Jan 24, 2024343.00p345.00p338.35p345.50p115,498
Jan 23, 2024341.00p342.00p339.52p341.00p38,351
Jan 22, 2024342.00p345.00p335.00p340.00p249,786
Jan 19, 2024335.00p340.00p332.00p340.00p20,454
Showing 1 to 50 of 253