394.00p+2.00 (+0.51%)28 Mar 2024, 16:35
Martin Currie Global Portfolio Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 393.00p | 396.00p | 390.00p | 394.00p | 168,422 |
Mar 27, 2024 | 393.00p | 396.00p | 391.70p | 392.00p | 99,224 |
Mar 26, 2024 | 396.00p | 398.65p | 393.74p | 395.00p | 78,537 |
Mar 25, 2024 | 394.00p | 398.20p | 391.00p | 396.00p | 72,582 |
Mar 22, 2024 | 396.00p | 398.75p | 395.00p | 397.00p | 54,120 |
Mar 21, 2024 | 394.00p | 397.00p | 389.10p | 397.00p | 95,236 |
Mar 20, 2024 | 386.00p | 389.00p | 383.01p | 388.00p | 64,874 |
Mar 19, 2024 | 386.00p | 389.00p | 383.39p | 387.00p | 54,781 |
Mar 18, 2024 | 388.00p | 389.00p | 385.00p | 387.00p | 31,601 |
Mar 15, 2024 | 386.00p | 393.00p | 384.13p | 388.00p | 99,233 |
Mar 14, 2024 | 390.00p | 391.19p | 387.00p | 390.00p | 63,678 |
Mar 13, 2024 | 391.00p | 392.50p | 386.98p | 390.00p | 119,180 |
Mar 12, 2024 | 388.00p | 393.96p | 385.83p | 393.00p | 77,043 |
Mar 11, 2024 | 386.00p | 389.50p | 384.00p | 388.50p | 38,349 |
Mar 8, 2024 | 390.00p | 393.50p | 389.24p | 391.00p | 123,319 |
Mar 7, 2024 | 388.00p | 391.00p | 382.08p | 391.00p | 83,128 |
Mar 6, 2024 | 383.00p | 385.50p | 380.00p | 385.00p | 130,431 |
Mar 5, 2024 | 387.00p | 387.00p | 380.60p | 381.00p | 73,860 |
Mar 4, 2024 | 386.00p | 388.00p | 383.00p | 386.00p | 85,661 |
Mar 1, 2024 | 382.00p | 388.00p | 381.67p | 388.00p | 36,405 |
Feb 29, 2024 | 378.00p | 384.55p | 378.00p | 384.00p | 166,065 |
Feb 28, 2024 | 383.00p | 384.40p | 378.00p | 381.00p | 128,367 |
Feb 27, 2024 | 385.00p | 385.00p | 379.45p | 383.00p | 73,788 |
Feb 26, 2024 | 375.00p | 383.00p | 375.00p | 383.00p | 75,534 |
Feb 23, 2024 | 382.00p | 384.00p | 376.70p | 381.00p | 219,400 |
Feb 22, 2024 | 376.00p | 383.00p | 376.00p | 382.00p | 92,602 |
Feb 21, 2024 | 376.00p | 376.00p | 368.00p | 371.00p | 38,246 |
Feb 20, 2024 | 371.00p | 380.00p | 369.00p | 371.00p | 65,576 |
Feb 19, 2024 | 376.00p | 378.98p | 371.00p | 376.00p | 28,720 |
Feb 16, 2024 | 377.00p | 378.00p | 372.10p | 377.00p | 39,020 |
Feb 15, 2024 | 367.00p | 378.34p | 367.00p | 375.00p | 51,107 |
Feb 14, 2024 | 367.00p | 370.39p | 366.21p | 370.00p | 73,852 |
Feb 13, 2024 | 371.00p | 375.66p | 365.23p | 366.00p | 40,821 |
Feb 12, 2024 | 372.00p | 377.00p | 369.65p | 377.00p | 42,942 |
Feb 9, 2024 | 371.00p | 376.00p | 369.74p | 376.00p | 60,338 |
Feb 8, 2024 | 368.00p | 372.22p | 364.49p | 371.00p | 144,998 |
Feb 7, 2024 | 364.00p | 366.00p | 362.09p | 364.00p | 103,553 |
Feb 6, 2024 | 362.00p | 364.00p | 360.39p | 364.00p | 104,251 |
Feb 5, 2024 | 360.00p | 361.77p | 354.98p | 361.00p | 124,986 |
Feb 2, 2024 | 358.00p | 359.00p | 352.00p | 356.00p | 157,333 |
Feb 1, 2024 | 343.00p | 355.00p | 343.00p | 353.00p | 584,163 |
Jan 31, 2024 | 356.00p | 356.37p | 348.00p | 350.00p | 319,754 |
Jan 30, 2024 | 354.00p | 356.01p | 350.10p | 355.00p | 109,764 |
Jan 29, 2024 | 350.00p | 353.00p | 345.01p | 353.00p | 160,443 |
Jan 26, 2024 | 340.00p | 351.50p | 340.00p | 350.00p | 153,277 |
Jan 25, 2024 | 345.00p | 350.00p | 339.29p | 350.00p | 55,408 |
Jan 24, 2024 | 343.00p | 345.00p | 338.35p | 345.50p | 115,498 |
Jan 23, 2024 | 341.00p | 342.00p | 339.52p | 341.00p | 38,351 |
Jan 22, 2024 | 342.00p | 345.00p | 335.00p | 340.00p | 249,786 |
Jan 19, 2024 | 335.00p | 340.00p | 332.00p | 340.00p | 20,454 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.