1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

371.00p+2.00 (+0.54%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:16371.00p10,518£39,021.78
Apr 24, 202416:20:00371.00p7,099£26,337.29
Apr 24, 202416:20:00371.00p1,532£5,683.72
Apr 24, 202416:20:00371.00p1,369£5,078.99
Apr 24, 202416:19:56371.00p36,924£136,988.04
Apr 24, 202416:19:56371.00p1,575£5,843.25
Apr 24, 202416:19:56371.00p1,501£5,568.71
Apr 24, 202416:09:53371.00p5,279£19,585.09
Apr 24, 202416:09:53371.00p2,497£9,263.87
Apr 24, 202416:09:53371.00p2,224£8,251.04
Apr 24, 202416:09:47371.00p451£1,673.21
Apr 24, 202416:09:47371.00p2,379£8,826.09
Apr 24, 202416:09:47371.00p2,170£8,050.70
Apr 24, 202416:09:45371.00p5,647£20,950.37
Apr 24, 202416:09:45370.00p119£440.30
Apr 24, 202416:09:45370.00p184£680.80
Apr 24, 202416:09:45371.00p2,359£8,751.89
Apr 24, 202416:09:35371.00p2,185£8,106.35
Apr 24, 202416:09:35371.00p5,888£21,844.48
Apr 24, 202416:09:35371.00p1,927£7,149.17
Apr 24, 202416:09:23371.00p510£1,892.10
Apr 24, 202416:09:23371.00p2,573£9,545.83
Apr 24, 202416:09:23371.00p2,501£9,278.71
Apr 24, 202416:09:23371.00p2,533£9,397.43
Apr 24, 202416:09:23371.00p2,149£7,972.79
Apr 24, 202416:09:23371.00p2,301£8,536.71
Apr 24, 202416:09:22371.00p976£3,620.96
Apr 24, 202416:05:47371.00p1,477£5,479.67
Apr 24, 202416:05:42371.00p2,353£8,729.63
Apr 24, 202416:05:38371.00p2,118£7,857.78
Apr 24, 202415:53:41372.00p999£3,716.28
Apr 24, 202415:53:41372.00p1,303£4,847.16
Apr 24, 202415:53:41372.00p1,261£4,690.92
Apr 24, 202415:53:41372.00p1,092£4,062.24
Apr 24, 202415:53:41372.00p1,232£4,583.04
Apr 24, 202415:53:41372.00p1,305£4,854.60
Apr 24, 202415:53:40372.00p1,102£4,099.44
Apr 24, 202415:53:40372.00p1,289£4,795.08
Apr 24, 202415:53:40372.00p1,266£4,709.52
Apr 24, 202415:53:40372.00p1,219£4,534.68
Apr 24, 202415:53:40372.00p175£651.00
Apr 24, 202415:53:40372.00p1,000£3,720.00
Apr 24, 202415:53:40372.00p1,210£4,501.20
Apr 24, 202415:53:40372.00p1,249£4,646.28
Apr 24, 202415:53:40372.00p1,122£4,173.84
Apr 24, 202415:53:40372.00p1,157£4,304.04
Apr 24, 202415:53:39372.00p1,263£4,698.36
Apr 24, 202415:52:24372.00p22,940£85,336.80
Apr 24, 202415:52:24372.00p1,513£5,628.36
Apr 24, 202415:52:24372.00p848£3,154.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.