Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -314.32 | -2.89 | 0.26 | -3.83 | 23.03 | 62.54 |
| Automobiles & Parts | -6.30 | -0.51 | 2.30 | -6.32 | -22.47 | -26.58 |
| Banks | 38.88 | 0.97 | 5.50 | 5.80 | 9.57 | 15.09 |
| Beverages | -463.53 | -2.07 | -1.08 | -4.32 | -2.59 | -24.07 |
| Chemicals | -129.34 | -1.41 | -3.98 | -7.34 | -5.87 | -24.77 |
| Construction & Materials | -119.79 | -1.22 | 1.72 | -0.72 | 4.26 | 19.18 |
| Electricity | -45.40 | -0.46 | 2.07 | 2.08 | -9.91 | -11.23 |
| Electronic & Electrical Equip. | -127.15 | -1.31 | -0.16 | -5.35 | -4.16 | -3.45 |
| Equity Investment Instruments | -132.98 | -1.13 | 0.92 | -1.19 | 0.47 | 5.11 |
| Food & Drug Retailers | 101.56 | 2.67 | 6.72 | 0.49 | -2.72 | -12.95 |
| Food Producers | -19.21 | -0.24 | 8.49 | 8.39 | 10.57 | 18.17 |
| Gas Water & Multiutilities index | -58.13 | -0.97 | 2.58 | -1.92 | -3.05 | -7.03 |
| General Financial | 138.94 | 1.00 | -2.06 | -6.90 | -4.29 | 9.07 |
| General Industrials | -89.67 | -1.31 | -0.09 | -1.22 | -0.23 | 4.91 |
| General Retailers | -24.56 | -0.63 | 3.93 | -1.85 | 3.63 | 7.23 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -33.48 | -0.27 | 1.08 | -5.55 | -5.00 | 8.82 |
| Index - Leisure Goods | -211.60 | -0.88 | -3.82 | -7.12 | -0.63 | -1.52 |
| Industrial Engineering | -279.14 | -2.04 | -4.07 | -9.61 | -5.94 | -11.31 |
| Industrial Metals | 133.87 | 1.96 | 2.61 | 12.52 | 2.22 | 2.92 |
| Industrial Transportation | 0.56 | 0.01 | 2.15 | 3.24 | 4.97 | 20.97 |
| Life Insurance | -190.38 | -3.26 | 0.39 | -8.16 | -9.63 | -20.01 |
| Media | -141.47 | -1.20 | -0.36 | -4.20 | 4.77 | 12.40 |
| Mining | -22.91 | -0.22 | -1.33 | 20.24 | 5.99 | -9.51 |
| Mobile Telecommunications | -15.36 | -0.84 | 2.65 | 0.20 | -5.17 | -24.68 |
| Nonlife Insurance | -52.07 | -1.42 | 1.16 | -5.03 | 7.81 | 13.87 |
| Oil & Gas Producers | -42.18 | -0.44 | 1.56 | 8.22 | 12.00 | 9.95 |
| Personal Goods | -14.09 | -0.09 | 0.06 | -3.77 | -26.57 | -56.52 |
| Pharmaceuticals & Biotech. | 779.05 | 3.56 | 7.55 | 7.86 | 11.73 | 0.79 |
| Real Estate & Investment Servic | -26.93 | -1.25 | -0.66 | -7.35 | -7.62 | -7.68 |
| Real Estate Investment Trusts | -12.49 | -0.56 | 1.34 | -4.25 | -8.18 | -2.79 |
| Software & Computer Services | -25.89 | -1.07 | 2.03 | -5.42 | -1.29 | 24.21 |
| Support Services | -67.05 | -0.63 | -1.30 | -4.91 | -0.64 | -0.14 |
| Tobacco | -90.94 | -0.34 | 2.95 | -0.32 | 1.39 | -17.31 |
| Travel & Leisure | -67.26 | -0.88 | 1.79 | -6.41 | 0.58 | 0.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,516.50 | 14.13 |
| Barclays PLC | 203.75 | 6.60 |
| Astrazeneca PLC | 12,022.00 | 5.90 |
| Unilever PLC | 4,047.00 | 4.76 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Natwest Group PLC | 289.60 | 1.29 |
| Standard Chartered PLC | 684.40 | 0.77 |
| Marks And Spencer Group PLC | 259.59 | 0.69 |
| Burberry Group PLC | 1,145.00 | 0.93 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| Schroders PLC | 348.80 | -5.01 |
| St. James's Place PLC | 421.20 | -5.14 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Bae Systems PLC | 1,313.50 | -3.67 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Convatec Group PLC | 280.00 | -1.75 |
| Spirax-Sarco Engineering PLC | 8,860.00 | -3.17 |
| Halma PLC | 2,158.00 | -2.62 |
| Whitbread PLC | 3,010.00 | -3.28 |
Latest Market & Company News
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
