1. Share Prices

  2. Moneysupermarket.Com Group PLC (MONY)

212.70p-1.30 (-0.61%)19 Apr 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moneysupermarket.Com Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:44:49213.00p2£4.26
Apr 19, 202414:43:30212.70p600£1,276.20
Apr 19, 202414:42:52212.40p4£8.50
Apr 19, 202414:41:53213.00p58£123.54
Apr 19, 202414:41:53212.60p362£769.61
Apr 19, 202414:41:53212.60p38£80.79
Apr 19, 202414:41:28212.40p7£14.87
Apr 19, 202414:38:18213.00p2£4.26
Apr 19, 202414:38:18213.00p23£48.99
Apr 19, 202414:36:44212.60p138£293.39
Apr 19, 202414:36:44212.60p1,560£3,316.56
Apr 19, 202414:36:44212.60p51£108.43
Apr 19, 202414:36:44212.60p44£93.54
Apr 19, 202414:33:54212.60p364£773.86
Apr 19, 202414:33:54212.60p385£818.51
Apr 19, 202414:33:54212.60p33£70.16
Apr 19, 202414:33:53212.40p364£773.14
Apr 19, 202414:33:53212.40p349£741.28
Apr 19, 202414:33:53212.40p69£146.56
Apr 19, 202414:32:52212.40p1£2.12
Apr 19, 202414:31:17212.40p1£2.12
Apr 19, 202414:26:58212.30p1,409£2,991.31
Apr 19, 202414:25:36212.40p1,147£2,436.23
Apr 19, 202414:25:36212.40p33£70.09
Apr 19, 202414:25:03213.20p1£2.13
Apr 19, 202414:25:03212.80p1,015£2,159.92
Apr 19, 202414:25:03212.80p375£798.00
Apr 19, 202414:25:03212.80p146£310.69
Apr 19, 202414:25:03212.80p179£380.91
Apr 19, 202414:16:24213.00p270£575.10
Apr 19, 202414:16:24213.00p1,180£2,513.40
Apr 19, 202414:16:24213.20p105£223.86
Apr 19, 202414:16:24213.20p147£313.40
Apr 19, 202414:16:24213.20p132£281.42
Apr 19, 202414:16:00213.20p18£38.38
Apr 19, 202414:06:07213.60p5£10.68
Apr 19, 202414:05:17213.40p4£8.54
Apr 19, 202414:05:17213.40p200£426.80
Apr 19, 202414:05:17213.40p476£1,015.78
Apr 19, 202414:05:17213.40p63£134.44
Apr 19, 202414:04:53213.40p4£8.54
Apr 19, 202414:01:24213.80p1£2.14
Apr 19, 202413:58:15213.80p1£2.14
Apr 19, 202413:56:11213.80p1£2.14
Apr 19, 202413:52:25214.00p5£10.70
Apr 19, 202413:52:25214.00p5£10.70
Apr 19, 202413:50:12213.60p81£173.02
Apr 19, 202413:48:49213.40p500£1,067.00
Apr 19, 202413:48:49213.40p768£1,638.91
Apr 19, 202413:48:49213.40p12£25.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC480.194.75
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC354.00-11.41
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Jd Sports Fashion PLC116.50-3.16
Scottish Mortgage Investment Trust PLC799.45-3.00
Hargreaves Lansdown PLC710.80-3.19