1. Share Prices

  2. Motorpoint Group PLC (MOTR)

138.50p-0.50 (-0.36%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:07138.50p27,497£38,083.35
Apr 24, 202416:35:07138.50p3,138£4,346.13
Apr 24, 202413:43:31137.02p2,253£3,087.06
Apr 24, 202412:15:00137.00p8£10.96
Apr 24, 202412:05:47137.03p6£8.22
Apr 24, 202411:53:21137.03p1,000£1,370.25
Apr 24, 202411:14:46137.00p910£1,246.70
Apr 24, 202408:49:09138.50p212£293.62
Apr 23, 202416:35:25139.00p7,049£9,798.11
Apr 23, 202415:27:18137.00p21£28.77
Apr 23, 202415:17:45138.26p3,589£4,962.15
Apr 23, 202415:15:40137.01p1,449£1,985.35
Apr 23, 202414:32:18138.32p212£293.24
Apr 23, 202413:08:32137.00p1,226£1,679.62
Apr 23, 202410:17:46137.90p4£5.52
Apr 22, 202416:35:18138.00p136£187.68
Apr 22, 202415:23:22137.90p2£2.76
Apr 22, 202414:59:31138.00p889£1,226.82
Apr 22, 202414:21:12137.82p889£1,225.22
Apr 22, 202413:45:36137.76p2,260£3,113.38
Apr 22, 202411:29:08136.50p820£1,119.30
Apr 22, 202410:17:36136.50p10,830£14,782.95
Apr 22, 202410:07:37136.50p190£259.35
Apr 22, 202410:07:37136.50p96£131.04
Apr 22, 202410:07:37136.50p191£260.71
Apr 22, 202410:07:37136.50p72£98.28
Apr 22, 202410:07:37136.50p72£98.28
Apr 22, 202410:07:37136.50p490£668.85
Apr 22, 202410:07:37136.00p467£635.12
Apr 22, 202410:07:37135.50p444£601.62
Apr 22, 202410:07:37135.50p6,961£9,432.16
Apr 22, 202410:07:07135.50p8£10.84
Apr 22, 202410:02:24136.50p702£958.23
Apr 22, 202410:02:24136.50p12£16.38
Apr 22, 202408:36:09137.00p276£378.12
Apr 22, 202408:36:09137.00p5,000£6,850.00
Apr 22, 202408:31:47137.01p730£1,000.17
Apr 22, 202408:30:26137.00p99£135.63
Apr 22, 202408:24:04137.00p10,000£13,700.00
Apr 22, 202408:16:42137.00p50£68.50
Apr 22, 202408:08:31138.06p714£985.75
Apr 19, 202416:35:27138.00p110£151.80
Apr 19, 202416:02:27138.00p807£1,113.66
Apr 19, 202416:02:27138.00p166£229.08
Apr 19, 202414:54:06136.50p2,223£3,034.40
Apr 18, 202416:35:08138.00p3,382£4,667.16
Apr 18, 202416:15:17137.00p38£52.06
Apr 18, 202410:59:04138.00p1£1.38
Apr 18, 202410:59:04138.00p1£1.38
Apr 18, 202410:33:00138.00p9£12.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.0012.83
Astrazeneca PLC11,920.005.00
Inchcape PLC754.004.87
Unilever PLC4,024.004.17
Wizz Air Holdings PLC2,200.004.07
Antofagasta PLC2,243.003.55

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.00-9.91
Spirent Communications PLC180.10-7.45
Indivior PLC1,402.00-7.40
Firstgroup PLC157.64-7.65
Legal & General Group PLC234.50-5.67
Trainline PLC324.80-5.31