1. Share Prices

  2. M.P. Evans Group PLC (MPE)

842.00p-26.00 (-3.00%)25 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024836.00p868.00p832.00p868.00p12,945
Apr 23, 2024836.00p848.00p820.00p848.00p15,568
Apr 22, 2024842.00p862.54p820.00p826.00p40,977
Apr 19, 2024850.00p864.00p842.21p860.00p21,723
Apr 18, 2024824.00p850.00p822.00p848.00p20,138
Apr 17, 2024824.00p840.00p822.00p838.00p12,371
Apr 16, 2024850.00p868.00p826.00p830.00p26,914
Apr 15, 2024870.00p870.00p842.16p870.00p5,965
Apr 12, 2024868.00p881.70p826.00p826.00p71,611
Apr 11, 2024876.00p876.00p840.00p862.00p46,704
Apr 10, 2024856.00p880.00p846.00p868.00p51,276
Apr 9, 2024840.00p886.00p831.50p874.00p59,491
Apr 8, 2024810.00p848.00p796.68p844.00p36,162
Apr 5, 2024828.00p828.00p796.68p824.00p26,196
Apr 4, 2024804.00p830.00p816.00p826.00p33,496
Apr 3, 2024798.00p822.00p792.00p806.00p300,176
Apr 2, 2024808.00p828.00p800.00p816.00p44,478
Mar 28, 2024776.00p826.00p776.00p810.00p38,272
Mar 27, 2024788.00p804.00p780.00p800.00p54,905
Mar 26, 2024788.00p790.00p776.00p788.00p59,156
Mar 25, 2024786.00p796.00p782.00p788.00p71,043
Mar 22, 2024752.00p800.00p750.00p786.00p170,664
Mar 21, 2024752.00p760.00p746.50p748.00p392,499
Mar 20, 2024766.00p768.00p745.00p748.00p59,037
Mar 19, 2024758.00p768.00p734.48p768.00p145,120
Mar 18, 2024752.00p754.94p746.00p750.00p11,954
Mar 15, 2024750.00p762.00p750.00p760.00p8,220
Mar 14, 2024768.00p778.00p747.56p760.00p23,459
Mar 13, 2024768.00p778.00p751.60p758.00p14,175
Mar 12, 2024766.00p770.08p744.00p766.00p38,072
Mar 11, 2024752.00p760.00p740.00p760.00p19,142
Mar 8, 2024756.00p770.00p745.80p750.00p39,446
Mar 7, 2024756.00p762.00p755.02p760.00p43,704
Mar 6, 2024762.00p768.00p760.00p760.00p13,226
Mar 5, 2024766.00p768.00p756.00p762.00p21,001
Mar 4, 2024772.00p772.00p758.00p762.00p18,876
Mar 1, 2024778.00p778.00p756.40p774.00p25,773
Feb 29, 2024788.00p788.00p756.00p764.00p36,718
Feb 28, 2024754.00p784.00p754.00p776.00p14,511
Feb 27, 2024754.00p778.00p742.00p770.00p12,668
Feb 26, 2024740.00p770.00p740.00p760.00p31,360
Feb 23, 2024760.00p760.00p750.00p758.00p6,481
Feb 22, 2024760.00p784.00p751.10p762.00p15,769
Feb 21, 2024742.00p780.00p742.00p770.00p16,709
Feb 20, 2024750.00p788.00p750.00p760.00p44,996
Feb 19, 2024760.00p767.40p745.00p766.00p9,626
Feb 16, 2024748.00p766.00p748.00p766.00p7,231
Feb 15, 2024760.00p770.00p752.00p754.00p17,981
Feb 14, 2024764.00p770.00p744.00p744.00p16,771
Feb 13, 2024768.00p768.00p746.68p762.00p5,490
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07