1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

43.70p+0.10 (+0.23%)24 Apr 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Apr 24, 202414:28:3842.80p10,003£4,281.28
Apr 24, 202414:19:2744.71p4,699£2,100.92
Apr 24, 202410:07:3342.00p20,000£8,400.00
Apr 23, 202416:44:0842.60p10,000£4,260.00
Apr 23, 202416:04:4742.60p5,068£2,158.97
Apr 23, 202412:30:0045.15p22,121£9,987.63
Apr 23, 202410:08:5145.50p2,116£962.71
Apr 23, 202409:40:1645.50p1,200£546.00
Apr 23, 202409:39:4842.80p968£414.30
Apr 23, 202408:06:4345.00p1,309£589.05
Apr 23, 202408:06:0144.00p5,000£2,200.00
Apr 22, 202414:52:5143.00p5,000£2,150.00
Apr 22, 202414:52:4542.20p5,000£2,110.00
Apr 22, 202414:44:3642.00p5,000£2,100.00
Apr 22, 202414:24:1841.70p2,398£999.97
Apr 22, 202410:47:4741.00p5,000£2,050.00
Apr 22, 202409:26:0538.20p25,000£9,550.70
Apr 19, 202415:54:4839.00p4,997£1,948.83
Apr 19, 202415:54:4639.00p3£1.17
Apr 19, 202414:35:3638.80p3£1.16
Apr 19, 202414:35:3638.80p3£1.16
Apr 19, 202413:46:2239.00p3£1.17
Apr 19, 202413:46:2239.00p3£1.17
Apr 19, 202413:44:2339.00p3£1.17
Apr 19, 202413:44:2339.00p3£1.17
Apr 19, 202413:35:2739.00p3£1.17
Apr 19, 202413:35:2639.00p3£1.17
Apr 19, 202413:35:2638.00p23,891£9,078.58
Apr 19, 202413:33:1838.00p3£1.14
Apr 19, 202413:33:1738.00p3£1.14
Apr 19, 202413:32:5738.00p3£1.14
Apr 19, 202413:32:5638.00p3£1.14
Apr 19, 202413:31:5638.00p3£1.14
Apr 19, 202413:31:5637.60p3£1.13
Apr 19, 202413:31:5638.00p3£1.14
Apr 19, 202413:31:5637.60p3,799£1,428.42
Apr 19, 202413:31:5637.60p1,201£451.58
Apr 19, 202413:31:5637.60p4,799£1,804.42
Apr 19, 202411:10:3936.92p20,000£7,384.16
Apr 18, 202415:30:0737.03p11,290£4,180.69
Apr 18, 202413:26:4835.39p1,594£564.16
Apr 18, 202413:10:3935.39p5,000£1,769.50
Apr 17, 202415:56:0035.65p25,000£8,912.50
Apr 17, 202416:29:0036.20p5,000£1,810.00
Apr 17, 202415:55:3035.60p4,799£1,708.44
Apr 17, 202411:51:3338.00p1£0.38
Apr 17, 202410:21:1235.60p13,808£4,915.98
Apr 17, 202408:10:0835.60p5,000£1,780.00
Apr 17, 202408:10:0835.60p5,000£1,780.00
Apr 17, 202408:10:0035.00p5,000£1,750.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.0013.11
Inchcape PLC786.509.39
Barclays PLC202.706.05
Unilever PLC4,097.006.06
Astrazeneca PLC11,900.004.83
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.59-12.39
Trainline PLC308.60-10.03
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC233.20-6.19
Indivior PLC1,433.00-5.35
Bae Systems PLC1,293.50-5.13