Shares Magazine
217.00p+1.00 (+0.46%)18 Apr 2024, 12:05
Share Price
Set up a new alert »| Bid Price | 216.50p | High Price | 218.50p |
|---|---|---|---|
| Ask Price | 217.00p | Low Price | 216.50p |
| Open Price | 217.50p | Spread | 0.23% |
| Prev Close | 216.00p | Volume | 410,766 |
Mercantile Investment Trust (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 216.00 | 219.50 | 215.63 | 216.00 | 1,196,677 |
| Apr 16, 2024 | 218.00 | 219.22 | 216.36 | 217.00 | 1,035,047 |
| Apr 15, 2024 | 222.50 | 225.00 | 221.00 | 221.00 | 1,466,544 |
| Apr 12, 2024 | 226.00 | 226.50 | 222.00 | 222.50 | 1,322,857 |
| Apr 11, 2024 | 221.50 | 223.50 | 220.00 | 222.50 | 1,878,013 |
Mercantile Investment Trust (The) PLC Information
| Name | Mercantile Investment Trust (The) PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF4JDH58 | Epic | MRC |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 776.31 m | Prev Close | 216.00p |
| PE Ratio | n/a | Market Cap | £1.68 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Mercantile Investment Trust (The) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.72 |
| Wizz Air Holdings PLC | 2,100.00 | 5.69 |
| Spire Healthcare Group PLC | 251.55 | 5.47 |
| Dr. Martens PLC | 70.30 | 4.93 |
| AJ Bell PLC | 307.50 | 4.24 |
| International Consolidated Airlines Group S.A. | 167.40 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 122.86 | -5.28 |
| Rentokil Initial PLC | 426.60 | -4.54 |
| Dunelm Group PLC | 1,029.23 | -4.17 |
| Vesuvius PLC | 457.25 | -3.74 |
| International Distributions Services PLC | 267.00 | -3.26 |
| Watches Of Switzerland Group PLC | 338.20 | -3.26 |