534.00p+5.00 (+0.95%)28 Mar 2024, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:01:33534.00p89£475.26
Mar 28, 202409:01:33534.00p794£4,239.96
Mar 28, 202409:01:33534.00p162£865.08
Mar 28, 202409:01:33534.00p915£4,886.10
Mar 28, 202408:59:56533.22p375£1,999.58
Mar 28, 202408:58:18533.14p1,875£9,996.41
Mar 28, 202408:56:59532.20p1,748£9,302.86
Mar 28, 202408:55:58534.00p1£5.34
Mar 28, 202408:53:53531.93p113£601.08
Mar 28, 202408:51:27533.14p277£1,476.80
Mar 28, 202408:50:23533.14p557£2,969.60
Mar 28, 202408:48:42533.70p98£523.03
Mar 28, 202408:47:55533.44p2,982£15,907.30
Mar 28, 202408:39:03534.00p1£5.34
Mar 28, 202408:35:41533.14p465£2,479.11
Mar 28, 202408:34:28531.93p350£1,861.76
Mar 28, 202408:30:50533.22p2,983£15,906.03
Mar 28, 202408:29:08531.93p1,881£10,005.66
Mar 28, 202408:18:38533.70p2,248£11,997.66
Mar 28, 202408:14:56533.04p1,679£8,949.78
Mar 28, 202408:14:08533.70p5£26.69
Mar 28, 202408:13:02533.64p184£981.90
Mar 28, 202408:12:14532.85p1,241£6,612.72
Mar 28, 202408:11:48534.00p1£5.34
Mar 28, 202408:11:26532.85p1,750£9,324.91
Mar 28, 202408:09:36531.24p2,067£10,980.73
Mar 28, 202408:06:59533.52p2,000£10,670.40
Mar 28, 202408:04:09532.00p283£1,505.56
Mar 28, 202408:04:09532.00p283£1,505.56
Mar 28, 202408:04:09535.00p806£4,312.10
Mar 28, 202408:04:09532.00p123£654.36
Mar 28, 202408:04:09532.00p18£95.76
Mar 28, 202408:04:09532.00p3,000£15,960.00
Mar 28, 202408:03:30530.28p2,828£14,996.43
Mar 28, 202408:03:26532.00p6£31.92
Mar 28, 202408:03:26532.00p4£21.28
Mar 28, 202408:02:37530.43p5,090£26,999.09
Mar 27, 202416:35:11529.00p6,293£33,289.97
Mar 27, 202416:29:49529.00p55£290.95
Mar 27, 202416:29:49529.00p1,200£6,348.00
Mar 27, 202416:29:49529.00p1,255£6,638.95
Mar 27, 202416:29:49529.00p1,200£6,348.00
Mar 27, 202416:29:49529.00p1,161£6,141.69
Mar 27, 202416:29:29529.12p1,600£8,465.92
Mar 27, 202416:18:21529.68p300£1,589.04
Mar 27, 202416:18:06529.68p336£1,779.72
Mar 27, 202416:17:31530.00p383£2,029.90
Mar 27, 202416:17:30529.00p22£116.38
Mar 27, 202416:17:30530.00p326£1,727.80
Mar 27, 202416:16:50529.00p27£142.83