- Share Prices
Merchants Trust PLC (MRCH)
534.00p+5.00 (+0.95%)28 Mar 2024, 09:01
Merchants Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 09:01:33 | 534.00p | 89 | £475.26 |
Mar 28, 2024 | 09:01:33 | 534.00p | 794 | £4,239.96 |
Mar 28, 2024 | 09:01:33 | 534.00p | 162 | £865.08 |
Mar 28, 2024 | 09:01:33 | 534.00p | 915 | £4,886.10 |
Mar 28, 2024 | 08:59:56 | 533.22p | 375 | £1,999.58 |
Mar 28, 2024 | 08:58:18 | 533.14p | 1,875 | £9,996.41 |
Mar 28, 2024 | 08:56:59 | 532.20p | 1,748 | £9,302.86 |
Mar 28, 2024 | 08:55:58 | 534.00p | 1 | £5.34 |
Mar 28, 2024 | 08:53:53 | 531.93p | 113 | £601.08 |
Mar 28, 2024 | 08:51:27 | 533.14p | 277 | £1,476.80 |
Mar 28, 2024 | 08:50:23 | 533.14p | 557 | £2,969.60 |
Mar 28, 2024 | 08:48:42 | 533.70p | 98 | £523.03 |
Mar 28, 2024 | 08:47:55 | 533.44p | 2,982 | £15,907.30 |
Mar 28, 2024 | 08:39:03 | 534.00p | 1 | £5.34 |
Mar 28, 2024 | 08:35:41 | 533.14p | 465 | £2,479.11 |
Mar 28, 2024 | 08:34:28 | 531.93p | 350 | £1,861.76 |
Mar 28, 2024 | 08:30:50 | 533.22p | 2,983 | £15,906.03 |
Mar 28, 2024 | 08:29:08 | 531.93p | 1,881 | £10,005.66 |
Mar 28, 2024 | 08:18:38 | 533.70p | 2,248 | £11,997.66 |
Mar 28, 2024 | 08:14:56 | 533.04p | 1,679 | £8,949.78 |
Mar 28, 2024 | 08:14:08 | 533.70p | 5 | £26.69 |
Mar 28, 2024 | 08:13:02 | 533.64p | 184 | £981.90 |
Mar 28, 2024 | 08:12:14 | 532.85p | 1,241 | £6,612.72 |
Mar 28, 2024 | 08:11:48 | 534.00p | 1 | £5.34 |
Mar 28, 2024 | 08:11:26 | 532.85p | 1,750 | £9,324.91 |
Mar 28, 2024 | 08:09:36 | 531.24p | 2,067 | £10,980.73 |
Mar 28, 2024 | 08:06:59 | 533.52p | 2,000 | £10,670.40 |
Mar 28, 2024 | 08:04:09 | 532.00p | 283 | £1,505.56 |
Mar 28, 2024 | 08:04:09 | 532.00p | 283 | £1,505.56 |
Mar 28, 2024 | 08:04:09 | 535.00p | 806 | £4,312.10 |
Mar 28, 2024 | 08:04:09 | 532.00p | 123 | £654.36 |
Mar 28, 2024 | 08:04:09 | 532.00p | 18 | £95.76 |
Mar 28, 2024 | 08:04:09 | 532.00p | 3,000 | £15,960.00 |
Mar 28, 2024 | 08:03:30 | 530.28p | 2,828 | £14,996.43 |
Mar 28, 2024 | 08:03:26 | 532.00p | 6 | £31.92 |
Mar 28, 2024 | 08:03:26 | 532.00p | 4 | £21.28 |
Mar 28, 2024 | 08:02:37 | 530.43p | 5,090 | £26,999.09 |
Mar 27, 2024 | 16:35:11 | 529.00p | 6,293 | £33,289.97 |
Mar 27, 2024 | 16:29:49 | 529.00p | 55 | £290.95 |
Mar 27, 2024 | 16:29:49 | 529.00p | 1,200 | £6,348.00 |
Mar 27, 2024 | 16:29:49 | 529.00p | 1,255 | £6,638.95 |
Mar 27, 2024 | 16:29:49 | 529.00p | 1,200 | £6,348.00 |
Mar 27, 2024 | 16:29:49 | 529.00p | 1,161 | £6,141.69 |
Mar 27, 2024 | 16:29:29 | 529.12p | 1,600 | £8,465.92 |
Mar 27, 2024 | 16:18:21 | 529.68p | 300 | £1,589.04 |
Mar 27, 2024 | 16:18:06 | 529.68p | 336 | £1,779.72 |
Mar 27, 2024 | 16:17:31 | 530.00p | 383 | £2,029.90 |
Mar 27, 2024 | 16:17:30 | 529.00p | 22 | £116.38 |
Mar 27, 2024 | 16:17:30 | 530.00p | 326 | £1,727.80 |
Mar 27, 2024 | 16:16:50 | 529.00p | 27 | £142.83 |