1. Share Prices

  2. Marlowe PLC (MRL)

516.00p+4.00 (+0.78%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:42:45516.00p768£3,962.88
Apr 18, 202416:36:16516.00p1,416£7,306.56
Apr 18, 202416:35:25516.00p5,301£27,353.16
Apr 18, 202416:04:47514.00p700£3,598.00
Apr 18, 202415:49:14514.31p120£617.17
Apr 18, 202415:45:01514.50p11,783£60,623.54
Apr 18, 202415:43:03515.00p1,610£8,291.50
Apr 18, 202415:07:07514.25p2,708£13,925.89
Apr 18, 202415:03:55515.00p15,000£77,250.00
Apr 18, 202415:03:32514.50p1£5.15
Apr 18, 202414:45:38515.00p12,500£64,375.00
Apr 18, 202414:45:08516.00p894£4,613.04
Apr 18, 202412:56:54514.00p1,129£5,803.06
Apr 18, 202412:51:21514.05p2,000£10,281.00
Apr 18, 202410:47:11514.50p114£586.53
Apr 18, 202410:27:38515.00p25,000£128,750.00
Apr 18, 202410:03:41514.04p340£1,747.74
Apr 18, 202409:57:38514.04p250£1,285.10
Apr 18, 202409:51:25514.10p7,202£37,025.48
Apr 18, 202408:38:11515.00p90,000£463,500.00
Apr 18, 202408:33:59514.00p88,673£455,779.22
Apr 18, 202409:33:28514.05p665£3,418.43
Apr 18, 202409:12:53515.00p1,349£6,947.35
Apr 18, 202409:11:28514.00p258£1,326.12
Apr 18, 202409:11:28514.00p258£1,326.12
Apr 18, 202408:29:28515.00p10,000£51,500.00
Apr 18, 202408:15:12515.00p2,000£10,300.00
Apr 18, 202408:15:12515.00p2,000£10,300.00
Apr 18, 202408:14:33514.04p2,000£10,280.80
Apr 18, 202408:03:45514.50p1,016£5,227.32
Apr 17, 202417:07:49512.00p100,000£512,000.00
Apr 17, 202416:40:18512.00p25,000£128,000.00
Apr 17, 202416:40:00513.00p45,000£230,850.00
Apr 17, 202416:36:41514.00p31,911£164,022.54
Apr 17, 202416:35:39512.00p5,000£25,600.00
Apr 17, 202416:35:31512.00p21,650£110,848.00
Apr 17, 202416:35:05512.00p27,068£138,588.16
Apr 17, 202416:27:58515.00p15,000£77,250.00
Apr 17, 202416:27:53514.00p15,000£77,100.00
Apr 17, 202416:23:27515.00p40,000£206,000.00
Apr 17, 202416:16:17514.00p100£514.00
Apr 17, 202416:15:03514.00p83£426.62
Apr 17, 202415:55:45514.04p1£5.14
Apr 17, 202415:49:36514.15p2,500£12,853.75
Apr 17, 202415:32:20514.00p3£15.42
Apr 17, 202415:03:38515.90p1£5.16
Apr 17, 202414:52:20514.00p3,636£18,689.04
Apr 17, 202414:52:20514.00p3,636£18,689.04
Apr 17, 202414:51:53514.00p10,000£51,400.00
Apr 17, 202414:38:10514.00p10,000£51,400.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.