Bid Price | 674.40p | High Price | 679.40p |
---|
Ask Price | 674.60p | Low Price | 666.96p |
---|
Open Price | 670.80p | Spread | 0.03% |
---|
Prev Close | 670.60p | Volume | 5,150,856 |
---|
Melrose Industries PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 670.80 | 679.40 | 666.96 | 673.00 | 5,150,856 |
Mar 27, 2024 | 666.20 | 677.40 | 664.80 | 670.60 | 3,683,528 |
Mar 26, 2024 | 667.60 | 671.80 | 663.80 | 667.60 | 15,485,189 |
Mar 25, 2024 | 668.60 | 672.20 | 663.58 | 667.60 | 3,505,885 |
Mar 22, 2024 | 666.00 | 672.20 | 666.00 | 670.00 | 6,539,573 |
More Melrose Industries PLC Historic Prices >Melrose Industries PLC Information
Name | Melrose Industries PLC | Index | FTSE 100 |
---|
ISIN | GB00BNGDN821 | Epic | MRO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 1.28 bn | Prev Close | 670.60p |
---|
PE Ratio | 111.111111 | Market Cap | £8.64 bn |
---|
Div Yield | 0.89 | Div per Share | £0.05 |
---|
EPS | -£0.79 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.151858 | DPS Growth (%) | 0.1526 |
---|
Current Ratio | 0.889023 | Quick Ratio | 0.547045 |
---|
Melrose Industries PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Matthew Gregory | FD | 16,670 @ £5.96 | £99,353.00 |
23/11/23 | SELL | Heather Lawrence | NED | 7,500 @ £5.17 | £38,760.00 |
16/11/23 | SELL | David Lis | NED | 30,000 @ £5.41 | £162,400.00 |
16/11/23 | SELL | David Lis | NED | 21,400 @ £5.42 | £115,914.00 |
25/10/23 | DRIP | Justin Dowley | NED | 1,628 @ £4.63 | £7,536.00 |
More Melrose Industries PLC Director Deals >Melrose Industries PLC News