271.00p+0.50 (+0.18%)17 Apr 2024, 18:11
Marshalls PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:27 | 271.00p | 76,458 | £207,201.18 |
Apr 17, 2024 | 16:29:58 | 272.00p | 4 | £10.88 |
Apr 17, 2024 | 16:26:45 | 272.00p | 259 | £704.48 |
Apr 17, 2024 | 16:26:45 | 272.00p | 121 | £329.12 |
Apr 17, 2024 | 16:26:45 | 272.00p | 121 | £329.12 |
Apr 17, 2024 | 16:20:58 | 270.50p | 550 | £1,487.75 |
Apr 17, 2024 | 16:20:58 | 271.50p | 667 | £1,810.91 |
Apr 17, 2024 | 16:20:58 | 271.50p | 1,569 | £4,259.84 |
Apr 17, 2024 | 16:19:37 | 270.00p | 296 | £799.20 |
Apr 17, 2024 | 16:18:17 | 271.00p | 1,306 | £3,539.26 |
Apr 17, 2024 | 16:18:17 | 270.50p | 618 | £1,671.69 |
Apr 17, 2024 | 16:18:17 | 270.50p | 193 | £522.07 |
Apr 17, 2024 | 16:18:17 | 270.50p | 327 | £884.54 |
Apr 17, 2024 | 16:18:17 | 270.50p | 28 | £75.74 |
Apr 17, 2024 | 15:55:29 | 270.00p | 689 | £1,860.30 |
Apr 17, 2024 | 15:55:16 | 270.00p | 210 | £567.00 |
Apr 17, 2024 | 15:54:47 | 269.50p | 807 | £2,174.86 |
Apr 17, 2024 | 15:54:13 | 270.00p | 2,001 | £5,402.70 |
Apr 17, 2024 | 15:54:13 | 270.00p | 449 | £1,212.30 |
Apr 17, 2024 | 15:52:39 | 269.50p | 989 | £2,665.36 |
Apr 17, 2024 | 15:52:39 | 269.50p | 818 | £2,204.51 |
Apr 17, 2024 | 15:51:42 | 270.00p | 210 | £567.00 |
Apr 17, 2024 | 15:51:42 | 270.00p | 15 | £40.50 |
Apr 17, 2024 | 15:51:42 | 270.00p | 10,000 | £27,000.00 |
Apr 17, 2024 | 15:38:07 | 270.00p | 32 | £86.40 |
Apr 17, 2024 | 15:38:07 | 269.50p | 1 | £2.70 |
Apr 17, 2024 | 15:37:06 | 269.50p | 12 | £32.34 |
Apr 17, 2024 | 15:37:06 | 269.50p | 18 | £48.51 |
Apr 17, 2024 | 15:33:05 | 269.50p | 396 | £1,067.22 |
Apr 17, 2024 | 15:10:01 | 270.00p | 77 | £207.90 |
Apr 17, 2024 | 15:07:45 | 270.00p | 938 | £2,532.60 |
Apr 17, 2024 | 15:07:45 | 270.00p | 2,507 | £6,768.90 |
Apr 17, 2024 | 15:06:16 | 269.50p | 11 | £29.65 |
Apr 17, 2024 | 15:06:16 | 269.50p | 3 | £8.09 |
Apr 17, 2024 | 15:05:58 | 270.00p | 7,493 | £20,231.10 |
Apr 17, 2024 | 15:03:49 | 269.50p | 65 | £175.18 |
Apr 17, 2024 | 15:03:49 | 269.50p | 119 | £320.71 |
Apr 17, 2024 | 15:03:49 | 269.50p | 1 | £2.70 |
Apr 17, 2024 | 15:02:13 | 270.20p | 2 | £5.40 |
Apr 17, 2024 | 15:00:30 | 269.50p | 2 | £5.39 |
Apr 17, 2024 | 15:00:30 | 269.50p | 28 | £75.46 |
Apr 17, 2024 | 14:57:23 | 270.00p | 106 | £286.20 |
Apr 17, 2024 | 14:57:23 | 270.00p | 121 | £326.70 |
Apr 17, 2024 | 14:57:23 | 270.00p | 197 | £531.90 |
Apr 17, 2024 | 14:57:23 | 270.00p | 9 | £24.30 |
Apr 17, 2024 | 14:57:23 | 270.00p | 770 | £2,079.00 |
Apr 17, 2024 | 14:57:23 | 269.50p | 4 | £10.78 |
Apr 17, 2024 | 14:50:26 | 270.00p | 25 | £67.50 |
Apr 17, 2024 | 14:50:26 | 270.00p | 18 | £48.60 |
Apr 17, 2024 | 14:41:43 | 269.50p | 653 | £1,759.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 259.40 | 21.10 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,170.78 | 3.62 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Inchcape PLC | 703.50 | -2.43 |
UK Commercial Property Reit Limited | 64.70 | -2.41 |