Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.74 | -0.85 | -0.53 | 0.74 | 21.67 | 61.23 |
| Automobiles & Parts | -7.57 | -0.63 | -4.93 | -9.40 | -24.68 | -31.01 |
| Banks | 48.08 | 1.26 | -3.15 | 5.96 | 5.17 | 10.12 |
| Beverages | 401.24 | 1.81 | 0.92 | -1.82 | 0.26 | -20.50 |
| Chemicals | -68.69 | -0.73 | -0.13 | 2.33 | -2.68 | -20.37 |
| Construction & Materials | 26.86 | 0.28 | -1.33 | -2.81 | 2.78 | 17.90 |
| Electricity | 139.80 | 1.44 | 3.33 | 3.80 | -10.46 | -11.52 |
| Electronic & Electrical Equip. | -6.69 | -0.07 | -3.19 | -2.09 | -4.07 | -3.17 |
| Equity Investment Instruments | 25.57 | 0.22 | -1.79 | -0.18 | -0.23 | 3.60 |
| Food & Drug Retailers | 38.35 | 1.05 | -1.98 | -2.97 | -7.89 | -16.68 |
| Food Producers | 62.35 | 0.83 | -0.50 | 3.13 | 2.77 | 12.33 |
| Gas Water & Multiutilities index | 131.99 | 2.28 | 2.34 | -1.77 | -3.33 | -6.19 |
| General Financial | -72.84 | -0.51 | -2.13 | -3.74 | -2.78 | 12.90 |
| General Industrials | -2.56 | -0.04 | -2.65 | 1.16 | -0.18 | 5.72 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 53.48 | 0.43 | -1.13 | -5.00 | -5.60 | 5.85 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -125.70 | -0.90 | -3.55 | -5.51 | -2.84 | -9.07 |
| Industrial Metals | 17.73 | 0.26 | 1.98 | 12.39 | -0.12 | -4.11 |
| Industrial Transportation | 17.17 | 0.42 | -1.15 | 8.02 | 3.19 | 16.70 |
| Life Insurance | 80.72 | 1.44 | -3.28 | -5.82 | -8.68 | -18.47 |
| Media | 69.06 | 0.59 | -0.31 | -0.89 | 5.77 | 16.01 |
| Mining | -120.67 | -1.13 | -0.14 | 19.48 | 6.20 | -11.27 |
| Mobile Telecommunications | 14.07 | 0.80 | -0.78 | -2.38 | -6.89 | -28.44 |
| Nonlife Insurance | 33.30 | 0.93 | 0.08 | -2.71 | 7.57 | 17.70 |
| Oil & Gas Producers | -33.00 | -0.35 | -1.10 | 9.02 | 9.90 | 7.25 |
| Personal Goods | -45.50 | -0.29 | -6.69 | -10.88 | -26.82 | -55.67 |
| Pharmaceuticals & Biotech. | 183.20 | 0.87 | 1.01 | 3.17 | 4.79 | -4.10 |
| Real Estate & Investment Servic | 2.55 | 0.12 | -2.01 | -4.86 | -6.89 | -7.85 |
| Real Estate Investment Trusts | 14.33 | 0.66 | -1.53 | -0.56 | -8.80 | -4.36 |
| Software & Computer Services | 3.56 | 0.15 | -4.07 | -7.36 | -3.10 | 22.54 |
| Support Services | -115.50 | -1.09 | -2.63 | -2.53 | -0.42 | 2.43 |
| Tobacco | 322.75 | 1.25 | 0.98 | -0.30 | -0.29 | -16.60 |
| Travel & Leisure | 31.56 | 0.42 | -5.23 | -6.77 | -0.76 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.05 | 3.95 |
| Easyjet PLC | 537.80 | 3.78 |
| Standard Chartered PLC | 662.20 | 2.95 |
| National Grid PLC | 1,041.50 | 2.81 |
| Prudential PLC | 709.00 | 2.43 |
| Diageo PLC | 2,853.50 | 1.95 |
| Severn Trent PLC | 2,410.00 | 1.77 |
| Sse PLC | 1,647.00 | 1.70 |
| B&M European Value Retail S.A. | 520.20 | 1.48 |
| Reckitt Benckiser Group PLC | 4,170.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 426.90 | -4.48 |
| Bae Systems PLC | 1,291.00 | -2.20 |
| Unite Group PLC | 922.00 | -1.76 |
| Croda International PLC | 4,834.00 | -1.49 |
| Experian PLC | 3,236.00 | -1.37 |
| Smurfit Kappa Group PLC | 3,424.00 | -0.87 |
| Spirax-Sarco Engineering PLC | 9,375.00 | -0.79 |
| Scottish Mortgage Investment Trust PLC | 821.00 | -0.77 |
| Ocado Group PLC | 345.60 | -0.75 |
| BP PLC | 513.30 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
