1. Share Prices

  2. Microsaic Systems PLC (MSYS)

1.05p+0.00 (+0.00%)19 Apr 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsaic Systems PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:05:161.00p32£0.32
Apr 19, 202409:00:091.10p2,350£25.85
Apr 19, 202408:00:251.02p104£1.06
Apr 18, 202416:26:331.00p100,000£1,000.00
Apr 18, 202414:01:391.00p156£1.56
Apr 18, 202408:19:431.00p7£0.07
Apr 17, 202412:30:221.00p52,839£528.50
Apr 17, 202412:15:571.00p57£0.57
Apr 17, 202411:44:021.07p6,552£70.17
Apr 17, 202411:19:121.00p92,731£927.50
Apr 16, 202410:42:071.00p295,000£2,950.00
Apr 15, 202414:37:321.01p720£7.27
Apr 15, 202410:11:071.03p264,084£2,709.50
Apr 12, 202414:53:451.03p3,032£31.11
Apr 12, 202411:38:271.03p440£4.51
Apr 12, 202411:00:290.98p101£0.99
Apr 12, 202410:31:581.09p37,698£409.02
Apr 12, 202408:02:141.10p10£0.11
Apr 11, 202416:00:021.10p5,000£55.00
Apr 11, 202415:59:191.10p480£5.28
Apr 11, 202409:44:361.09p130,000£1,417.00
Apr 10, 202416:22:131.09p45,534£494.04
Apr 10, 202415:56:261.22p178,173£2,168.37
Apr 10, 202414:40:201.03p757£7.77
Apr 10, 202411:30:571.10p182,284£1,996.01
Apr 10, 202411:30:031.10p3,882£42.70
Apr 10, 202411:30:031.10p1,574£17.31
Apr 10, 202411:28:591.08p479,740£5,181.19
Apr 10, 202408:03:451.19p3,403£40.50
Apr 9, 202415:06:291.19p36,589£436.51
Apr 9, 202411:55:361.10p400,000£4,400.00
Apr 9, 202411:09:501.22p1,232£14.99
Apr 9, 202411:02:481.15p560£6.44
Apr 9, 202410:58:141.15p560£6.44
Apr 9, 202409:30:261.20p10,000£120.00
Apr 9, 202409:29:461.20p10,000£120.00
Apr 8, 202416:27:141.20p400,000£4,800.00
Apr 8, 202416:19:431.22p2,054£25.00
Apr 8, 202413:24:211.20p2,400£28.80
Apr 8, 202412:41:591.25p162£2.03
Apr 8, 202412:40:421.20p240,000£2,880.00
Apr 8, 202412:40:341.21p240,000£2,904.00
Apr 8, 202412:13:391.22p1,231£14.99
Apr 8, 202412:11:151.22p40,208£490.50
Apr 8, 202410:09:301.25p401£5.01
Apr 8, 202408:00:041.25p920£11.50
Apr 8, 202408:00:041.25p261£3.26
Apr 5, 202415:58:401.20p42,927£515.12
Apr 5, 202413:04:351.20p2,341£28.09
Apr 5, 202410:57:001.22p10,346£126.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.