Shares Magazine
136.50p+0.50 (+0.37%)24 Apr 2024, 18:01
Montanaro European Smaller C. Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:01:46 | 137.00p | 65,000 | £89,050.00 |
| Apr 24, 2024 | 16:35:05 | 136.50p | 357 | £487.31 |
| Apr 24, 2024 | 16:22:18 | 136.68p | 1,301 | £1,778.21 |
| Apr 24, 2024 | 16:02:38 | 137.50p | 283 | £389.13 |
| Apr 24, 2024 | 16:01:16 | 137.26p | 6,750 | £9,265.05 |
| Apr 24, 2024 | 15:58:57 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:55 | 137.00p | 35,000 | £47,950.00 |
| Apr 24, 2024 | 15:58:55 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:52 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:51 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:29 | 137.00p | 2,743 | £3,757.91 |
| Apr 24, 2024 | 15:58:27 | 137.00p | 1,041 | £1,426.17 |
| Apr 24, 2024 | 15:58:27 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:26 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:24 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:21 | 137.00p | 3,679 | £5,040.23 |
| Apr 24, 2024 | 15:58:21 | 137.00p | 621 | £850.77 |
| Apr 24, 2024 | 15:58:21 | 137.00p | 485 | £664.45 |
| Apr 24, 2024 | 15:58:21 | 137.00p | 3,500 | £4,795.00 |
| Apr 24, 2024 | 15:58:21 | 137.00p | 394 | £539.78 |
| Apr 24, 2024 | 15:58:21 | 137.00p | 4,300 | £5,891.00 |
| Apr 24, 2024 | 15:58:19 | 137.00p | 700 | £959.00 |
| Apr 24, 2024 | 15:58:19 | 137.00p | 4,486 | £6,145.82 |
| Apr 24, 2024 | 15:58:13 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:58:13 | 137.00p | 514 | £704.18 |
| Apr 24, 2024 | 15:58:10 | 137.00p | 2,881 | £3,946.97 |
| Apr 24, 2024 | 15:57:40 | 137.00p | 2,119 | £2,903.03 |
| Apr 24, 2024 | 15:57:40 | 137.00p | 7,195 | £9,857.15 |
| Apr 24, 2024 | 15:57:40 | 137.00p | 2,805 | £3,842.85 |
| Apr 24, 2024 | 15:52:28 | 137.00p | 2,195 | £3,007.15 |
| Apr 24, 2024 | 15:52:24 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:52:22 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:52:22 | 137.00p | 1,559 | £2,135.83 |
| Apr 24, 2024 | 15:52:20 | 137.00p | 3,441 | £4,714.17 |
| Apr 24, 2024 | 15:52:19 | 137.00p | 5,000 | £6,850.00 |
| Apr 24, 2024 | 15:23:01 | 137.50p | 1,008 | £1,386.00 |
| Apr 24, 2024 | 15:23:01 | 137.00p | 1,008 | £1,380.96 |
| Apr 24, 2024 | 15:14:54 | 137.03p | 2,940 | £4,028.54 |
| Apr 24, 2024 | 15:13:46 | 137.03p | 3,000 | £4,110.75 |
| Apr 24, 2024 | 14:50:11 | 137.03p | 3,775 | £5,172.69 |
| Apr 24, 2024 | 14:48:31 | 137.29p | 100 | £137.29 |
| Apr 24, 2024 | 14:44:26 | 137.50p | 59 | £81.13 |
| Apr 24, 2024 | 14:35:05 | 137.50p | 81 | £111.38 |
| Apr 24, 2024 | 14:24:56 | 137.00p | 4,060 | £5,562.20 |
| Apr 24, 2024 | 14:14:53 | 137.03p | 5,660 | £7,755.99 |
| Apr 24, 2024 | 14:13:48 | 137.03p | 9,360 | £12,825.54 |
| Apr 24, 2024 | 14:06:36 | 137.03p | 80 | £109.62 |
| Apr 24, 2024 | 14:06:26 | 137.50p | 39 | £53.63 |
| Apr 24, 2024 | 14:06:26 | 137.50p | 441 | £606.38 |
| Apr 24, 2024 | 14:06:26 | 137.50p | 312 | £429.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.