4.35p+0.00 (+0.00%)28 Mar 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metals Exploration PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:47:524.35p461£20.05
Mar 28, 202414:26:414.32p92,475£3,991.04
Mar 28, 202414:09:074.37p31£1.35
Mar 28, 202413:59:204.35p5,655£245.99
Mar 28, 202413:36:234.35p2,160£93.96
Mar 28, 202413:34:474.32p24,028£1,038.01
Mar 28, 202412:24:034.30p250,000£10,750.00
Mar 28, 202412:47:164.32p25,370£1,095.98
Mar 28, 202412:23:264.37p526£22.99
Mar 28, 202411:18:414.32p238,507£10,298.97
Mar 28, 202411:32:144.24p100,000£4,238.80
Mar 28, 202411:25:424.32p125,000£5,399.75
Mar 28, 202411:20:384.24p118,240£5,011.96
Mar 28, 202411:11:074.22p50,000£2,110.00
Mar 28, 202411:11:024.33p5,500£238.15
Mar 28, 202410:48:404.29p120,000£5,142.96
Mar 28, 202410:26:074.33p25,000£1,082.50
Mar 28, 202410:07:374.33p10,278£445.04
Mar 28, 202410:05:274.21p2,767£116.49
Mar 28, 202409:59:264.33p1,000£43.35
Mar 28, 202409:57:324.21p119,049£5,011.96
Mar 28, 202409:01:394.35p5,000£217.60
Mar 28, 202408:40:034.22p44,150£1,861.58
Mar 28, 202408:33:564.36p57,313£2,499.99
Mar 28, 202408:13:344.21p50,000£2,105.00
Mar 28, 202408:00:324.38p5,000£219.00
Mar 27, 202416:27:444.32p250,000£10,800.00
Mar 27, 202414:35:194.22p359,324£15,145.51
Mar 27, 202416:22:434.22p90,000£3,794.85
Mar 27, 202416:22:174.38p22,831£1,000.00
Mar 27, 202416:10:104.38p511£22.38
Mar 27, 202416:08:054.22p14,000£590.31
Mar 27, 202415:31:374.38p81£3.55
Mar 27, 202415:26:114.38p11,142£488.02
Mar 27, 202415:25:544.38p4,293£188.03
Mar 27, 202415:24:114.38p18,150£794.97
Mar 27, 202413:21:484.39p475,000£20,875.30
Mar 27, 202415:00:304.36p68,775£2,999.97
Mar 27, 202414:55:594.36p5,731£249.99
Mar 27, 202414:44:554.22p70,000£2,951.55
Mar 27, 202413:51:364.33p21,904£948.44
Mar 27, 202413:51:274.20p22,677£952.43
Mar 27, 202413:37:094.39p100,000£4,385.80
Mar 27, 202413:36:054.39p6,561£288.03
Mar 27, 202413:22:524.39p7,183£315.33
Mar 27, 202413:16:414.22p35,980£1,516.56
Mar 27, 202413:05:264.40p5,683£250.00
Mar 27, 202413:04:484.40p5,683£250.00
Mar 27, 202412:35:054.22p2,310£97.37
Mar 27, 202412:27:584.22p38,000£1,603.60