- Share Prices
Metals Exploration PLC (MTL)
4.35p+0.00 (+0.00%)28 Mar 2024, 14:47
Metals Exploration PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:47:52 | 4.35p | 461 | £20.05 |
Mar 28, 2024 | 14:26:41 | 4.32p | 92,475 | £3,991.04 |
Mar 28, 2024 | 14:09:07 | 4.37p | 31 | £1.35 |
Mar 28, 2024 | 13:59:20 | 4.35p | 5,655 | £245.99 |
Mar 28, 2024 | 13:36:23 | 4.35p | 2,160 | £93.96 |
Mar 28, 2024 | 13:34:47 | 4.32p | 24,028 | £1,038.01 |
Mar 28, 2024 | 12:24:03 | 4.30p | 250,000 | £10,750.00 |
Mar 28, 2024 | 12:47:16 | 4.32p | 25,370 | £1,095.98 |
Mar 28, 2024 | 12:23:26 | 4.37p | 526 | £22.99 |
Mar 28, 2024 | 11:18:41 | 4.32p | 238,507 | £10,298.97 |
Mar 28, 2024 | 11:32:14 | 4.24p | 100,000 | £4,238.80 |
Mar 28, 2024 | 11:25:42 | 4.32p | 125,000 | £5,399.75 |
Mar 28, 2024 | 11:20:38 | 4.24p | 118,240 | £5,011.96 |
Mar 28, 2024 | 11:11:07 | 4.22p | 50,000 | £2,110.00 |
Mar 28, 2024 | 11:11:02 | 4.33p | 5,500 | £238.15 |
Mar 28, 2024 | 10:48:40 | 4.29p | 120,000 | £5,142.96 |
Mar 28, 2024 | 10:26:07 | 4.33p | 25,000 | £1,082.50 |
Mar 28, 2024 | 10:07:37 | 4.33p | 10,278 | £445.04 |
Mar 28, 2024 | 10:05:27 | 4.21p | 2,767 | £116.49 |
Mar 28, 2024 | 09:59:26 | 4.33p | 1,000 | £43.35 |
Mar 28, 2024 | 09:57:32 | 4.21p | 119,049 | £5,011.96 |
Mar 28, 2024 | 09:01:39 | 4.35p | 5,000 | £217.60 |
Mar 28, 2024 | 08:40:03 | 4.22p | 44,150 | £1,861.58 |
Mar 28, 2024 | 08:33:56 | 4.36p | 57,313 | £2,499.99 |
Mar 28, 2024 | 08:13:34 | 4.21p | 50,000 | £2,105.00 |
Mar 28, 2024 | 08:00:32 | 4.38p | 5,000 | £219.00 |
Mar 27, 2024 | 16:27:44 | 4.32p | 250,000 | £10,800.00 |
Mar 27, 2024 | 14:35:19 | 4.22p | 359,324 | £15,145.51 |
Mar 27, 2024 | 16:22:43 | 4.22p | 90,000 | £3,794.85 |
Mar 27, 2024 | 16:22:17 | 4.38p | 22,831 | £1,000.00 |
Mar 27, 2024 | 16:10:10 | 4.38p | 511 | £22.38 |
Mar 27, 2024 | 16:08:05 | 4.22p | 14,000 | £590.31 |
Mar 27, 2024 | 15:31:37 | 4.38p | 81 | £3.55 |
Mar 27, 2024 | 15:26:11 | 4.38p | 11,142 | £488.02 |
Mar 27, 2024 | 15:25:54 | 4.38p | 4,293 | £188.03 |
Mar 27, 2024 | 15:24:11 | 4.38p | 18,150 | £794.97 |
Mar 27, 2024 | 13:21:48 | 4.39p | 475,000 | £20,875.30 |
Mar 27, 2024 | 15:00:30 | 4.36p | 68,775 | £2,999.97 |
Mar 27, 2024 | 14:55:59 | 4.36p | 5,731 | £249.99 |
Mar 27, 2024 | 14:44:55 | 4.22p | 70,000 | £2,951.55 |
Mar 27, 2024 | 13:51:36 | 4.33p | 21,904 | £948.44 |
Mar 27, 2024 | 13:51:27 | 4.20p | 22,677 | £952.43 |
Mar 27, 2024 | 13:37:09 | 4.39p | 100,000 | £4,385.80 |
Mar 27, 2024 | 13:36:05 | 4.39p | 6,561 | £288.03 |
Mar 27, 2024 | 13:22:52 | 4.39p | 7,183 | £315.33 |
Mar 27, 2024 | 13:16:41 | 4.22p | 35,980 | £1,516.56 |
Mar 27, 2024 | 13:05:26 | 4.40p | 5,683 | £250.00 |
Mar 27, 2024 | 13:04:48 | 4.40p | 5,683 | £250.00 |
Mar 27, 2024 | 12:35:05 | 4.22p | 2,310 | £97.37 |
Mar 27, 2024 | 12:27:58 | 4.22p | 38,000 | £1,603.60 |