104.60p+0.00 (+0.00%)28 Mar 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitie Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:36:19104.60p3,113£3,256.20
Mar 28, 202414:36:19104.60p2,034£2,127.56
Mar 28, 202414:35:51104.60p10£10.46
Mar 28, 202414:35:36104.60p3,113£3,256.20
Mar 28, 202414:35:36104.60p8,087£8,459.00
Mar 28, 202414:35:36104.60p2,305£2,411.03
Mar 28, 202414:35:20104.60p2,456£2,568.98
Mar 28, 202414:35:20104.60p4,211£4,404.71
Mar 28, 202414:35:20104.60p1,600£1,673.60
Mar 28, 202414:35:20104.60p1,600£1,673.60
Mar 28, 202414:35:20104.60p1,841£1,925.69
Mar 28, 202414:35:20104.60p505£528.23
Mar 28, 202414:35:20104.60p466£487.44
Mar 28, 202414:31:50104.40p8£8.35
Mar 28, 202414:31:40104.40p47£49.07
Mar 28, 202414:31:40104.60p1£1.05
Mar 28, 202414:31:40104.40p3,118£3,255.19
Mar 28, 202414:31:40104.40p10,627£11,094.59
Mar 28, 202414:31:40104.40p12,800£13,363.20
Mar 28, 202414:31:40104.40p15£15.66
Mar 28, 202414:31:40104.40p58£60.55
Mar 28, 202414:31:10104.41p103£107.54
Mar 28, 202414:20:55104.60p1,362£1,424.65
Mar 28, 202414:15:45104.63p19,010£19,890.66
Mar 28, 202414:15:20104.60p1,369£1,431.97
Mar 28, 202414:15:07104.60p200£209.20
Mar 28, 202414:05:10104.80p94£98.51
Mar 28, 202414:01:15104.60p845£883.87
Mar 28, 202414:01:05104.60p255£266.73
Mar 28, 202414:01:05104.60p1,398£1,462.31
Mar 28, 202414:01:05104.60p1,906£1,993.68
Mar 28, 202414:01:05104.60p2,855£2,986.33
Mar 28, 202413:59:15104.41p313£326.80
Mar 28, 202413:56:57104.60p1£1.05
Mar 28, 202413:51:33104.60p365£381.79
Mar 28, 202413:50:47104.80p679£711.59
Mar 28, 202413:49:00104.60p513£536.60
Mar 28, 202413:48:44104.60p4,687£4,902.60
Mar 28, 202413:48:44104.60p824£861.90
Mar 28, 202413:48:26104.60p5,901£6,172.45
Mar 28, 202413:48:26104.60p4,032£4,217.47
Mar 28, 202413:48:26104.60p239£249.99
Mar 28, 202413:46:27104.60p1,172£1,225.91
Mar 28, 202413:46:27104.60p28£29.29
Mar 28, 202413:21:38104.60p3,097£3,239.46
Mar 28, 202413:21:38104.60p994£1,039.72
Mar 28, 202413:21:38104.60p200£209.20
Mar 28, 202413:21:16104.60p1,184£1,238.46
Mar 28, 202413:21:16104.60p15,707£16,429.52
Mar 28, 202413:21:16104.60p3,200£3,347.20