104.60p+0.00 (+0.00%)28 Mar 2024, 14:36
Mitie Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:36:19 | 104.60p | 3,113 | £3,256.20 |
Mar 28, 2024 | 14:36:19 | 104.60p | 2,034 | £2,127.56 |
Mar 28, 2024 | 14:35:51 | 104.60p | 10 | £10.46 |
Mar 28, 2024 | 14:35:36 | 104.60p | 3,113 | £3,256.20 |
Mar 28, 2024 | 14:35:36 | 104.60p | 8,087 | £8,459.00 |
Mar 28, 2024 | 14:35:36 | 104.60p | 2,305 | £2,411.03 |
Mar 28, 2024 | 14:35:20 | 104.60p | 2,456 | £2,568.98 |
Mar 28, 2024 | 14:35:20 | 104.60p | 4,211 | £4,404.71 |
Mar 28, 2024 | 14:35:20 | 104.60p | 1,600 | £1,673.60 |
Mar 28, 2024 | 14:35:20 | 104.60p | 1,600 | £1,673.60 |
Mar 28, 2024 | 14:35:20 | 104.60p | 1,841 | £1,925.69 |
Mar 28, 2024 | 14:35:20 | 104.60p | 505 | £528.23 |
Mar 28, 2024 | 14:35:20 | 104.60p | 466 | £487.44 |
Mar 28, 2024 | 14:31:50 | 104.40p | 8 | £8.35 |
Mar 28, 2024 | 14:31:40 | 104.40p | 47 | £49.07 |
Mar 28, 2024 | 14:31:40 | 104.60p | 1 | £1.05 |
Mar 28, 2024 | 14:31:40 | 104.40p | 3,118 | £3,255.19 |
Mar 28, 2024 | 14:31:40 | 104.40p | 10,627 | £11,094.59 |
Mar 28, 2024 | 14:31:40 | 104.40p | 12,800 | £13,363.20 |
Mar 28, 2024 | 14:31:40 | 104.40p | 15 | £15.66 |
Mar 28, 2024 | 14:31:40 | 104.40p | 58 | £60.55 |
Mar 28, 2024 | 14:31:10 | 104.41p | 103 | £107.54 |
Mar 28, 2024 | 14:20:55 | 104.60p | 1,362 | £1,424.65 |
Mar 28, 2024 | 14:15:45 | 104.63p | 19,010 | £19,890.66 |
Mar 28, 2024 | 14:15:20 | 104.60p | 1,369 | £1,431.97 |
Mar 28, 2024 | 14:15:07 | 104.60p | 200 | £209.20 |
Mar 28, 2024 | 14:05:10 | 104.80p | 94 | £98.51 |
Mar 28, 2024 | 14:01:15 | 104.60p | 845 | £883.87 |
Mar 28, 2024 | 14:01:05 | 104.60p | 255 | £266.73 |
Mar 28, 2024 | 14:01:05 | 104.60p | 1,398 | £1,462.31 |
Mar 28, 2024 | 14:01:05 | 104.60p | 1,906 | £1,993.68 |
Mar 28, 2024 | 14:01:05 | 104.60p | 2,855 | £2,986.33 |
Mar 28, 2024 | 13:59:15 | 104.41p | 313 | £326.80 |
Mar 28, 2024 | 13:56:57 | 104.60p | 1 | £1.05 |
Mar 28, 2024 | 13:51:33 | 104.60p | 365 | £381.79 |
Mar 28, 2024 | 13:50:47 | 104.80p | 679 | £711.59 |
Mar 28, 2024 | 13:49:00 | 104.60p | 513 | £536.60 |
Mar 28, 2024 | 13:48:44 | 104.60p | 4,687 | £4,902.60 |
Mar 28, 2024 | 13:48:44 | 104.60p | 824 | £861.90 |
Mar 28, 2024 | 13:48:26 | 104.60p | 5,901 | £6,172.45 |
Mar 28, 2024 | 13:48:26 | 104.60p | 4,032 | £4,217.47 |
Mar 28, 2024 | 13:48:26 | 104.60p | 239 | £249.99 |
Mar 28, 2024 | 13:46:27 | 104.60p | 1,172 | £1,225.91 |
Mar 28, 2024 | 13:46:27 | 104.60p | 28 | £29.29 |
Mar 28, 2024 | 13:21:38 | 104.60p | 3,097 | £3,239.46 |
Mar 28, 2024 | 13:21:38 | 104.60p | 994 | £1,039.72 |
Mar 28, 2024 | 13:21:38 | 104.60p | 200 | £209.20 |
Mar 28, 2024 | 13:21:16 | 104.60p | 1,184 | £1,238.46 |
Mar 28, 2024 | 13:21:16 | 104.60p | 15,707 | £16,429.52 |
Mar 28, 2024 | 13:21:16 | 104.60p | 3,200 | £3,347.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.00 | 15.22 |
Ao World PLC | 102.70 | 14.30 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Elementis PLC | 148.80 | 6.13 |
Diversified Energy Company PLC | 938.00 | 5.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.30 | -7.76 |
M&G PLC | 221.50 | -5.66 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Smith & Nephew PLC | 995.80 | -4.57 |
Carnival PLC | 1,187.00 | -4.00 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |