1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

31.95p+0.70 (+2.24%)19 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0831.95p51,969£16,604.10
Apr 19, 202416:29:4931.90p1,446£461.27
Apr 19, 202416:29:4531.90p909£289.97
Apr 19, 202416:29:2731.80p13£4.13
Apr 19, 202416:29:2531.60p275£86.90
Apr 19, 202416:29:1831.70p582£184.49
Apr 19, 202416:29:1831.70p2,353£745.90
Apr 19, 202416:29:1831.70p914£289.74
Apr 19, 202416:29:0831.70p760£240.92
Apr 19, 202416:29:0531.50p5,384£1,695.96
Apr 19, 202416:29:0531.35p148£46.40
Apr 19, 202416:29:0531.35p932£292.18
Apr 19, 202416:29:0531.35p2,093£656.16
Apr 19, 202416:29:0531.35p1,095£343.28
Apr 19, 202416:29:0531.35p2,817£883.13
Apr 19, 202416:29:0531.35p4,126£1,293.50
Apr 19, 202416:29:0531.35p1,258£394.38
Apr 19, 202416:28:5531.10p3,449£1,072.64
Apr 19, 202416:28:4731.30p2,521£789.07
Apr 19, 202416:28:4731.30p2,922£914.59
Apr 19, 202416:28:4731.30p5,377£1,683.00
Apr 19, 202416:28:4731.25p5,377£1,680.31
Apr 19, 202416:28:4731.25p940£293.75
Apr 19, 202416:28:4731.25p5,384£1,682.50
Apr 19, 202416:28:4731.30p1,000£313.00
Apr 19, 202416:28:4731.40p145£45.53
Apr 19, 202416:28:4731.35p3,510£1,100.39
Apr 19, 202416:22:4531.70p1,463£463.77
Apr 19, 202415:58:2931.95p40,000£12,780.68
Apr 19, 202415:56:2331.99p49£15.67
Apr 19, 202415:41:0931.84p1,232£392.24
Apr 19, 202415:32:0031.75p257£81.60
Apr 19, 202415:32:0031.75p1,734£550.54
Apr 19, 202415:32:0031.75p2,802£889.64
Apr 19, 202415:31:5431.75p844£267.97
Apr 19, 202415:27:1931.96p20,000£6,391.62
Apr 19, 202415:24:4331.92p14,750£4,708.17
Apr 19, 202415:23:5131.83p70,000£22,279.88
Apr 19, 202415:16:4331.95p6,943£2,218.29
Apr 19, 202415:16:4331.95p257£82.11
Apr 19, 202415:16:4031.85p2,644£842.11
Apr 19, 202415:16:4032.20p2,344£754.77
Apr 19, 202414:47:2632.00p5,586£1,787.52
Apr 19, 202414:47:2632.15p565£181.65
Apr 19, 202414:47:2632.15p5,527£1,776.93
Apr 19, 202414:47:2632.20p5,527£1,779.69
Apr 19, 202414:47:2632.20p5,586£1,798.69
Apr 19, 202414:47:2632.20p4,450£1,432.90
Apr 19, 202414:47:2331.65p389£123.12
Apr 19, 202414:47:2331.55p1,081£341.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10