1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

103.50p-2.00 (-1.90%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:23:55104.00p500,000£520,000.00
Apr 19, 202416:35:24103.50p1£1.03
Apr 19, 202416:15:25104.25p7,000£7,297.50
Apr 19, 202416:12:40104.29p465£484.95
Apr 19, 202416:06:42105.50p2£2.11
Apr 19, 202416:06:42104.50p17,500£18,287.50
Apr 19, 202416:06:42104.50p2,500£2,612.50
Apr 19, 202416:06:32104.39p4,750£4,958.76
Apr 19, 202415:47:22104.38p5,000£5,218.75
Apr 19, 202415:32:43104.37p5,000£5,218.50
Apr 19, 202415:30:11104.37p12,733£13,289.43
Apr 19, 202415:30:06104.38p12,733£13,290.16
Apr 19, 202415:29:40104.38p1,288£1,344.35
Apr 19, 202415:18:23105.50p2£2.11
Apr 19, 202414:41:56104.37p5,700£5,949.09
Apr 19, 202414:41:51104.38p5,700£5,949.38
Apr 19, 202414:23:29104.50p9£9.40
Apr 19, 202414:19:49104.50p600£627.00
Apr 19, 202413:35:41104.25p1,904£1,984.92
Apr 19, 202413:33:13104.25p3,332£3,473.61
Apr 19, 202413:03:14105.25p600£631.50
Apr 19, 202412:37:24105.27p4,000£4,210.80
Apr 19, 202412:09:45105.25p4,750£4,999.38
Apr 19, 202412:09:18105.25p4,750£4,999.38
Apr 19, 202411:56:12105.25p3,758£3,955.30
Apr 19, 202411:13:20105.00p8,858£9,300.90
Apr 19, 202410:54:33105.00p3,790£3,979.54
Apr 19, 202410:54:33105.25p3,758£3,955.30
Apr 19, 202410:46:54105.25p4,071£4,284.73
Apr 19, 202410:46:46105.25p2,375£2,499.69
Apr 19, 202410:46:43105.03p1£1.05
Apr 19, 202410:40:44105.26p1,696£1,785.21
Apr 19, 202410:35:08105.29p1£1.05
Apr 19, 202410:23:17105.27p22,000£23,159.29
Apr 19, 202410:20:53105.27p2,000£2,105.38
Apr 19, 202410:03:53105.00p4,200£4,410.00
Apr 19, 202410:02:54105.25p15,000£15,787.73
Apr 19, 202410:02:02105.29p3£3.16
Apr 19, 202410:01:10104.61p1£1.05
Apr 19, 202409:55:33105.25p3,000£3,157.50
Apr 19, 202409:48:12105.25p3,700£3,894.25
Apr 19, 202409:40:20105.27p3,780£3,979.21
Apr 19, 202409:28:55105.27p1,885£1,984.34
Apr 19, 202409:25:38105.03p2£2.10
Apr 19, 202408:51:15105.28p3,000£3,158.40
Apr 19, 202408:48:27105.29p2,763£2,909.16
Apr 19, 202408:44:34105.29p2,761£2,907.05
Apr 19, 202408:08:44105.63p1,000£1,056.25
Apr 19, 202408:03:40105.57p14,209£14,999.73
Apr 19, 202408:03:08105.57p460£485.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.