1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,625.00p+211.25 (+2.19%)16 Apr 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:04:039,836.25p20£1,967.25
Apr 16, 202412:12:119,836.25p50£4,918.13
Apr 15, 202409:41:209,527.50p500£47,637.50
Apr 15, 202411:55:429,611.00p250£24,027.50
Apr 15, 202411:55:339,600.00p250£24,000.00
Apr 15, 202410:04:139,836.25p77£7,573.91
Apr 12, 202409:43:319,800.00p150£14,700.00
Apr 12, 202409:40:429,852.50p100£9,852.50
Apr 12, 202408:00:319,950.00p8£796.00
Apr 11, 202408:24:289,800.00p500£49,000.00
Apr 11, 202411:49:599,950.00p30£2,985.00
Apr 11, 202411:49:579,950.00p66£6,567.00
Apr 11, 202411:49:559,950.00p9£895.50
Apr 10, 202411:26:439,613.00p550£52,871.50
Apr 10, 202413:03:379,887.50p10£988.75
Apr 9, 202416:00:289,604.00p21£2,016.84
Apr 9, 202414:34:199,900.00p10£990.00
Apr 9, 202411:09:239,740.00p40£3,896.00
Apr 9, 202408:37:289,331.00p460£42,922.60
Apr 9, 202408:36:209,325.00p460£42,895.00
Apr 9, 202409:50:199,750.00p10£975.00
Apr 8, 202415:28:2010,000.00p1£100.00
Apr 8, 202415:14:259,850.00p1£98.50
Apr 8, 202411:44:039,582.50p25£2,395.63
Apr 8, 202411:04:589,825.33p11£1,080.79
Apr 5, 202414:07:309,800.00p5£490.00
Apr 5, 202413:18:279,850.00p80£7,880.00
Apr 4, 202416:28:469,800.00p153£14,994.00
Apr 4, 202414:10:589,825.33p202£19,847.17
Apr 4, 202415:00:079,825.33p60£5,895.20
Apr 3, 202416:35:019,800.00p10£980.00
Apr 3, 202416:10:289,800.00p28£2,744.00
Apr 3, 202415:04:479,612.00p177£17,013.24
Apr 3, 202415:16:059,900.00p100£9,900.00
Apr 3, 202415:16:009,700.00p106£10,282.00
Apr 3, 202415:16:009,700.00p14£1,358.00
Apr 3, 202415:15:539,600.00p70£6,720.00
Apr 2, 202416:35:149,700.00p5£485.00
Apr 2, 202415:50:139,740.00p5£487.00
Mar 28, 202416:37:429,500.00p450£42,750.00
Mar 28, 202415:41:389,475.00p100£9,475.00
Mar 28, 202414:53:149,475.00p37£3,505.75
Mar 28, 202410:51:049,350.00p70£6,545.00
Mar 28, 202410:50:579,300.00p70£6,510.00
Mar 28, 202408:53:399,422.67p231£21,766.36
Mar 27, 202411:32:059,800.00p365£35,770.00
Mar 27, 202411:54:219,465.00p15£1,419.75
Mar 27, 202411:36:179,465.00p35£3,312.75
Mar 27, 202409:39:319,462.50p135£12,774.38
Mar 27, 202408:39:289,600.00p34£3,264.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Harbour Energy PLC296.851.45
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Foresight Group Holdings Limited447.00-4.89