792.00p+0.00 (+0.00%)28 Mar 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mattioli Woods PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:14:25795.04p22,802£181,284.91
Mar 28, 202415:33:44793.00p20,000£158,600.00
Mar 28, 202413:50:09792.00p500,000£3,960,000.00
Mar 28, 202413:41:46792.00p510,000£4,039,200.00
Mar 28, 202416:37:15792.00p2,216£17,550.72
Mar 28, 202416:35:26792.00p12,332£97,669.44
Mar 28, 202416:14:21794.80p6,474£51,455.67
Mar 28, 202415:31:39792.00p1,951£15,451.92
Mar 28, 202415:23:53793.16p25,000£198,289.65
Mar 28, 202414:33:18793.00p1,951£15,471.43
Mar 28, 202414:20:57791.10p79£624.97
Mar 28, 202414:20:55791.10p244£1,930.28
Mar 28, 202414:19:49791.80p87£688.87
Mar 28, 202414:17:29791.10p292£2,310.01
Mar 28, 202414:15:49791.80p177£1,401.49
Mar 28, 202414:00:14792.00p1,132£8,965.44
Mar 28, 202413:57:41793.00p120,388£954,676.84
Mar 28, 202413:57:29793.00p261,885£2,076,748.05
Mar 28, 202413:50:48791.10p8,341£65,985.65
Mar 28, 202413:50:16792.00p6,500£51,480.00
Mar 28, 202413:45:39792.00p1,600£12,672.00
Mar 28, 202413:45:39791.10p1,600£12,657.60
Mar 28, 202413:09:18793.00p13,872£110,004.96
Mar 28, 202413:09:12793.00p36,128£286,495.04
Mar 28, 202413:08:48790.55p945£7,470.70
Mar 28, 202412:28:57791.00p4,500£35,595.00
Mar 28, 202412:28:57791.00p8,000£63,280.00
Mar 28, 202412:28:46791.00p4,000£31,640.00
Mar 28, 202412:28:46791.00p4,500£35,595.00
Mar 28, 202412:28:46791.00p4,000£31,640.00
Mar 28, 202412:28:35792.00p1£7.92
Mar 28, 202409:30:11790.00p25,000£197,500.00
Mar 28, 202410:43:54791.80p482£3,816.48
Mar 28, 202410:30:48791.80p251£1,987.42
Mar 28, 202409:57:11790.55p1,350£10,672.43
Mar 28, 202409:54:03790.55p250£1,976.38
Mar 28, 202409:25:19790.55p1,000£7,905.50
Mar 28, 202409:25:19792.00p1,000£7,920.00
Mar 28, 202409:00:33792.00p2,267£17,954.64
Mar 28, 202408:50:18792.00p10£79.20
Mar 28, 202408:03:50792.00p401£3,175.92
Mar 27, 202416:17:00794.50p21,919£174,146.46
Mar 27, 202409:18:38790.00p100,000£790,000.00
Mar 27, 202416:35:22792.00p2,500£19,800.00
Mar 27, 202416:23:00790.15p1,278£10,098.12
Mar 27, 202416:17:02794.50p6,474£51,435.93
Mar 27, 202416:13:03791.30p2,639£20,882.41
Mar 27, 202414:43:50792.55p12,254£97,119.08
Mar 27, 202415:36:57791.30p250£1,978.25
Mar 27, 202415:19:00791.30p2,450£19,386.85