- Share Prices
Mattioli Woods PLC (MTW)
792.00p+0.00 (+0.00%)28 Mar 2024, 18:14
Mattioli Woods PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:14:25 | 795.04p | 22,802 | £181,284.91 |
Mar 28, 2024 | 15:33:44 | 793.00p | 20,000 | £158,600.00 |
Mar 28, 2024 | 13:50:09 | 792.00p | 500,000 | £3,960,000.00 |
Mar 28, 2024 | 13:41:46 | 792.00p | 510,000 | £4,039,200.00 |
Mar 28, 2024 | 16:37:15 | 792.00p | 2,216 | £17,550.72 |
Mar 28, 2024 | 16:35:26 | 792.00p | 12,332 | £97,669.44 |
Mar 28, 2024 | 16:14:21 | 794.80p | 6,474 | £51,455.67 |
Mar 28, 2024 | 15:31:39 | 792.00p | 1,951 | £15,451.92 |
Mar 28, 2024 | 15:23:53 | 793.16p | 25,000 | £198,289.65 |
Mar 28, 2024 | 14:33:18 | 793.00p | 1,951 | £15,471.43 |
Mar 28, 2024 | 14:20:57 | 791.10p | 79 | £624.97 |
Mar 28, 2024 | 14:20:55 | 791.10p | 244 | £1,930.28 |
Mar 28, 2024 | 14:19:49 | 791.80p | 87 | £688.87 |
Mar 28, 2024 | 14:17:29 | 791.10p | 292 | £2,310.01 |
Mar 28, 2024 | 14:15:49 | 791.80p | 177 | £1,401.49 |
Mar 28, 2024 | 14:00:14 | 792.00p | 1,132 | £8,965.44 |
Mar 28, 2024 | 13:57:41 | 793.00p | 120,388 | £954,676.84 |
Mar 28, 2024 | 13:57:29 | 793.00p | 261,885 | £2,076,748.05 |
Mar 28, 2024 | 13:50:48 | 791.10p | 8,341 | £65,985.65 |
Mar 28, 2024 | 13:50:16 | 792.00p | 6,500 | £51,480.00 |
Mar 28, 2024 | 13:45:39 | 792.00p | 1,600 | £12,672.00 |
Mar 28, 2024 | 13:45:39 | 791.10p | 1,600 | £12,657.60 |
Mar 28, 2024 | 13:09:18 | 793.00p | 13,872 | £110,004.96 |
Mar 28, 2024 | 13:09:12 | 793.00p | 36,128 | £286,495.04 |
Mar 28, 2024 | 13:08:48 | 790.55p | 945 | £7,470.70 |
Mar 28, 2024 | 12:28:57 | 791.00p | 4,500 | £35,595.00 |
Mar 28, 2024 | 12:28:57 | 791.00p | 8,000 | £63,280.00 |
Mar 28, 2024 | 12:28:46 | 791.00p | 4,000 | £31,640.00 |
Mar 28, 2024 | 12:28:46 | 791.00p | 4,500 | £35,595.00 |
Mar 28, 2024 | 12:28:46 | 791.00p | 4,000 | £31,640.00 |
Mar 28, 2024 | 12:28:35 | 792.00p | 1 | £7.92 |
Mar 28, 2024 | 09:30:11 | 790.00p | 25,000 | £197,500.00 |
Mar 28, 2024 | 10:43:54 | 791.80p | 482 | £3,816.48 |
Mar 28, 2024 | 10:30:48 | 791.80p | 251 | £1,987.42 |
Mar 28, 2024 | 09:57:11 | 790.55p | 1,350 | £10,672.43 |
Mar 28, 2024 | 09:54:03 | 790.55p | 250 | £1,976.38 |
Mar 28, 2024 | 09:25:19 | 790.55p | 1,000 | £7,905.50 |
Mar 28, 2024 | 09:25:19 | 792.00p | 1,000 | £7,920.00 |
Mar 28, 2024 | 09:00:33 | 792.00p | 2,267 | £17,954.64 |
Mar 28, 2024 | 08:50:18 | 792.00p | 10 | £79.20 |
Mar 28, 2024 | 08:03:50 | 792.00p | 401 | £3,175.92 |
Mar 27, 2024 | 16:17:00 | 794.50p | 21,919 | £174,146.46 |
Mar 27, 2024 | 09:18:38 | 790.00p | 100,000 | £790,000.00 |
Mar 27, 2024 | 16:35:22 | 792.00p | 2,500 | £19,800.00 |
Mar 27, 2024 | 16:23:00 | 790.15p | 1,278 | £10,098.12 |
Mar 27, 2024 | 16:17:02 | 794.50p | 6,474 | £51,435.93 |
Mar 27, 2024 | 16:13:03 | 791.30p | 2,639 | £20,882.41 |
Mar 27, 2024 | 14:43:50 | 792.55p | 12,254 | £97,119.08 |
Mar 27, 2024 | 15:36:57 | 791.30p | 250 | £1,978.25 |
Mar 27, 2024 | 15:19:00 | 791.30p | 2,450 | £19,386.85 |