- Share Prices
Mulberry Group PLC (MUL)
125.00p+7.50 (+6.38%)19 Apr 2024, 13:21
Mulberry Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 115.00p | 124.40p | 122.60p | 117.50p | 1,210 |
Apr 17, 2024 | 110.00p | 125.00p | 100.00p | 103.00p | 18,486 |
Apr 16, 2024 | 110.00p | 120.00p | 102.40p | 110.00p | 83 |
Apr 15, 2024 | 110.00p | 120.00p | 102.40p | 110.00p | 174 |
Apr 12, 2024 | 110.00p | 120.00p | 100.00p | 110.00p | 3,749 |
Apr 11, 2024 | 110.00p | 120.00p | 102.20p | 110.00p | 69 |
Apr 10, 2024 | 110.00p | 120.00p | 103.00p | 110.00p | 2,626 |
Apr 9, 2024 | 110.00p | 120.00p | 100.00p | 110.00p | 300 |
Apr 8, 2024 | 110.00p | 120.00p | 111.10p | 110.00p | 695 |
Apr 5, 2024 | 110.00p | 115.00p | 101.10p | 110.00p | 5,560 |
Apr 4, 2024 | 97.50p | 115.00p | 97.00p | 107.50p | 12,854 |
Apr 3, 2024 | 97.50p | 105.00p | 95.00p | 100.00p | 1,538 |
Apr 2, 2024 | 97.50p | 107.00p | 95.00p | 100.00p | 6,271 |
Mar 28, 2024 | 102.50p | 105.00p | 95.00p | 105.00p | 9,905 |
Mar 27, 2024 | 110.00p | 110.00p | 100.00p | 102.50p | 1,288 |
Mar 26, 2024 | 110.00p | 115.00p | 100.45p | 105.00p | 1,268 |
Mar 25, 2024 | 110.00p | 115.00p | 100.00p | 115.00p | 1,765 |
Mar 22, 2024 | 115.00p | 120.00p | 100.60p | 107.50p | 24,553 |
Mar 21, 2024 | 117.50p | 120.00p | 114.40p | 110.00p | 1,115 |
Mar 20, 2024 | 132.50p | 134.00p | 105.00p | 120.00p | 10,188 |
Mar 19, 2024 | 132.50p | 125.00p | 120.00p | 122.50p | 436 |
Mar 18, 2024 | 132.50p | 125.00p | 120.00p | 122.50p | 120 |
Mar 15, 2024 | 132.50p | 125.00p | 120.00p | 122.50p | 407 |
Mar 14, 2024 | 132.50p | 130.00p | 130.00p | 125.00p | 26 |
Mar 13, 2024 | 135.00p | 130.00p | 120.00p | 125.00p | 5,685 |
Mar 12, 2024 | 125.00p | 130.00p | 130.00p | 125.00p | 150 |
Mar 11, 2024 | 125.00p | 130.00p | 130.00p | 125.00p | 17 |
Mar 8, 2024 | 135.00p | 130.00p | 130.00p | 125.00p | 8 |
Mar 7, 2024 | 135.00p | 127.89p | 127.50p | 125.00p | 104 |
Mar 6, 2024 | 135.00p | 127.89p | 127.40p | 125.00p | 65 |
Mar 5, 2024 | 135.00p | 130.00p | 127.89p | 125.00p | 32 |
Mar 4, 2024 | 125.00p | 130.00p | 120.00p | 125.00p | 40 |
Mar 1, 2024 | 135.00p | 130.00p | 127.50p | 125.00p | 3,962 |
Feb 29, 2024 | 135.00p | 137.00p | 120.00p | 125.00p | 1,618 |
Feb 28, 2024 | 135.00p | 130.00p | 130.00p | 125.00p | 1 |
Feb 27, 2024 | 125.00p | 130.00p | 127.89p | 125.00p | 785 |
Feb 26, 2024 | 135.00p | 130.00p | 120.00p | 125.00p | 189 |
Feb 23, 2024 | 135.00p | 130.00p | 127.89p | 125.00p | 516 |
Feb 22, 2024 | 135.00p | 130.00p | 127.89p | 125.00p | 482 |
Feb 21, 2024 | 125.00p | 130.00p | 123.50p | 125.00p | 2,483 |
Feb 20, 2024 | 125.00p | 130.00p | 128.00p | 125.00p | 445 |
Feb 19, 2024 | 135.00p | 140.00p | 122.00p | 125.00p | 6,889 |
Feb 16, 2024 | 135.00p | 140.00p | 123.81p | 130.00p | 3,789 |
Feb 15, 2024 | 130.00p | 140.00p | 123.70p | 130.00p | 2,107 |
Feb 14, 2024 | 140.00p | 136.80p | 136.80p | 130.00p | 727 |
Feb 13, 2024 | 140.00p | 150.00p | 130.00p | 140.00p | 7,546 |
Feb 12, 2024 | 140.00p | 150.00p | 131.60p | 140.00p | 5,277 |
Feb 9, 2024 | 140.00p | 150.00p | 131.40p | 140.00p | 17,004 |
Feb 8, 2024 | 140.00p | 150.00p | 130.00p | 140.00p | 28,020 |
Feb 7, 2024 | 140.00p | 150.00p | 140.77p | 140.00p | 58 |