1. Share Prices

  2. Murray Income Trust PLC (MUT)

838.00p+2.00 (+0.24%)19 Apr 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024834.00p840.92p829.50p836.00p249,472
Apr 17, 2024829.00p835.00p821.00p832.00p239,163
Apr 16, 2024832.00p832.00p823.00p830.00p254,828
Apr 15, 2024837.00p847.00p835.00p844.00p216,864
Apr 12, 2024842.00p848.00p836.33p843.00p199,073
Apr 11, 2024833.00p840.00p829.86p840.00p296,230
Apr 10, 2024831.00p837.00p824.00p834.00p254,334
Apr 9, 2024828.00p835.00p824.00p830.00p367,587
Apr 8, 2024828.00p831.00p819.00p829.00p394,095
Apr 5, 2024824.00p831.19p820.00p825.00p190,194
Apr 4, 2024823.00p833.00p823.00p832.00p232,582
Apr 3, 2024830.00p832.00p822.00p830.00p220,195
Apr 2, 2024834.00p837.00p826.00p832.00p306,510
Mar 28, 2024831.00p833.23p827.50p832.00p194,360
Mar 27, 2024837.00p837.00p827.44p832.00p204,993
Mar 26, 2024832.00p832.00p826.25p831.00p316,043
Mar 25, 2024833.00p838.00p827.00p830.00p222,773
Mar 22, 2024837.00p840.00p829.50p835.00p224,345
Mar 21, 2024834.00p836.00p825.24p836.00p180,305
Mar 20, 2024822.00p824.13p818.00p820.00p162,430
Mar 19, 2024820.00p825.00p816.00p818.00p229,165
Mar 18, 2024833.00p834.00p820.00p822.00p132,833
Mar 15, 2024831.00p832.00p821.00p827.00p322,516
Mar 14, 2024830.00p835.00p824.00p825.00p203,049
Mar 13, 2024830.00p833.00p827.87p830.00p223,042
Mar 12, 2024827.00p832.00p826.00p832.00p151,675
Mar 11, 2024826.00p826.00p818.00p825.00p310,971
Mar 8, 2024826.00p831.00p822.94p831.00p241,924
Mar 7, 2024822.00p837.00p819.60p829.00p318,663
Mar 6, 2024822.00p826.00p819.00p822.00p177,326
Mar 5, 2024817.00p820.00p815.00p815.00p100,289
Mar 4, 2024825.00p830.00p818.70p819.00p283,151
Mar 1, 2024824.00p831.00p821.63p830.00p188,605
Feb 29, 2024820.00p826.36p820.00p821.00p122,691
Feb 28, 2024819.00p827.01p815.00p818.00p207,807
Feb 27, 2024818.00p824.00p818.00p823.00p108,261
Feb 26, 2024820.00p828.00p819.79p823.00p94,455
Feb 23, 2024824.00p825.41p821.73p822.00p118,778
Feb 22, 2024821.00p825.00p816.00p823.00p171,719
Feb 21, 2024820.00p821.76p815.00p815.00p76,713
Feb 20, 2024821.00p825.80p818.00p819.00p153,274
Feb 19, 2024822.00p827.00p818.40p822.00p193,697
Feb 16, 2024820.00p825.00p817.00p820.00p153,776
Feb 15, 2024817.00p817.00p809.80p812.00p119,391
Feb 14, 2024825.00p827.00p818.00p820.00p195,520
Feb 13, 2024826.00p830.80p814.00p817.00p188,467
Feb 12, 2024824.00p832.40p824.00p828.00p155,801
Feb 9, 2024829.00p831.64p826.00p827.00p126,151
Feb 8, 2024831.00p835.00p828.00p828.00p120,014
Feb 7, 2024831.00p840.00p829.00p829.00p209,255
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10