1. Share Prices

  2. Murray Income Trust PLC (MUT)

836.00p+4.00 (+0.48%)18 Apr 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:39:06835.39p70,000£584,773.91
Apr 18, 202416:35:27836.00p66,785£558,322.60
Apr 18, 202416:29:49836.00p8£66.88
Apr 18, 202416:29:49836.00p11£91.96
Apr 18, 202416:29:49836.00p1,258£10,516.88
Apr 18, 202416:23:17834.90p450£3,757.04
Apr 18, 202416:18:26835.34p2£16.71
Apr 18, 202416:14:48833.90p566£4,719.87
Apr 18, 202416:12:42833.20p2,330£19,413.56
Apr 18, 202416:05:46835.00p3£25.05
Apr 18, 202416:04:06835.00p96£801.60
Apr 18, 202416:04:06835.00p11£91.85
Apr 18, 202416:02:26835.00p16£133.60
Apr 18, 202416:01:53834.00p1,170£9,757.80
Apr 18, 202416:00:46835.00p14£116.90
Apr 18, 202416:00:06835.00p8£66.80
Apr 18, 202415:57:53833.44p744£6,200.79
Apr 18, 202415:44:12833.50p70£583.45
Apr 18, 202415:42:33833.50p175£1,458.63
Apr 18, 202415:37:39833.22p1,140£9,498.71
Apr 18, 202415:02:42832.88p530£4,414.26
Apr 18, 202415:00:13832.35p715£5,951.28
Apr 18, 202414:56:59831.90p601£4,999.72
Apr 18, 202414:50:26831.90p249£2,071.43
Apr 18, 202414:47:13830.90p1,196£9,937.56
Apr 18, 202414:43:13830.00p1,745£14,483.50
Apr 18, 202414:43:07830.00p600£4,980.00
Apr 18, 202414:40:08829.50p719£5,964.11
Apr 18, 202414:36:21830.00p150£1,245.00
Apr 18, 202414:36:21830.00p2,493£20,691.90
Apr 18, 202414:30:10830.00p7£58.10
Apr 18, 202414:30:10831.00p343£2,850.33
Apr 18, 202414:30:10831.00p118£980.58
Apr 18, 202414:30:10831.00p952£7,911.12
Apr 18, 202414:30:10831.00p89£739.59
Apr 18, 202414:30:10831.00p841£6,988.71
Apr 18, 202414:27:09831.36p2,343£19,478.76
Apr 18, 202414:23:55832.01p513£4,268.20
Apr 18, 202414:11:57831.51p1,202£9,994.69
Apr 18, 202414:04:06831.55p482£4,008.07
Apr 18, 202413:53:14831.55p718£5,970.52
Apr 18, 202413:52:44831.22p11£91.43
Apr 18, 202413:45:43831.80p25£207.95
Apr 18, 202413:23:38832.00p2,081£17,313.92
Apr 18, 202413:23:38832.00p419£3,486.08
Apr 18, 202413:23:38832.00p1,000£8,320.00
Apr 18, 202413:23:38832.00p14£116.48
Apr 18, 202413:23:38832.00p37£307.84
Apr 18, 202413:23:38832.00p177£1,472.64
Apr 18, 202413:23:38832.00p85£707.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.