Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -430.28 | -3.95 | -0.84 | -4.88 | 21.68 | 60.76 |
| Automobiles & Parts | -6.83 | -0.55 | 2.26 | -6.36 | -22.50 | -26.61 |
| Banks | 5.49 | 0.14 | 4.62 | 4.92 | 8.66 | 14.14 |
| Beverages | -429.66 | -1.92 | -0.92 | -4.17 | -2.44 | -23.95 |
| Chemicals | -125.57 | -1.37 | -3.94 | -7.30 | -5.83 | -24.73 |
| Construction & Materials | -113.49 | -1.15 | 1.79 | -0.65 | 4.33 | 19.26 |
| Electricity | -86.79 | -0.87 | 1.64 | 1.65 | -10.28 | -11.60 |
| Electronic & Electrical Equip. | -125.75 | -1.30 | -0.15 | -5.34 | -4.14 | -3.44 |
| Equity Investment Instruments | -113.30 | -0.97 | 1.09 | -1.02 | 0.64 | 5.29 |
| Food & Drug Retailers | 105.41 | 2.77 | 6.82 | 0.59 | -2.62 | -12.86 |
| Food Producers | -34.67 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | -34.94 | -0.58 | 2.98 | -1.54 | -2.67 | -6.67 |
| General Financial | 153.79 | 1.11 | -1.95 | -6.80 | -4.18 | 9.18 |
| General Industrials | -125.71 | -1.83 | -0.62 | -1.75 | -0.76 | 4.36 |
| General Retailers | -35.08 | -0.89 | 3.65 | -2.12 | 3.36 | 6.94 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -19.47 | -0.16 | 1.19 | -5.44 | -4.89 | 8.94 |
| Index - Leisure Goods | -295.31 | -1.22 | -4.16 | -7.45 | -0.98 | -1.87 |
| Industrial Engineering | -307.84 | -2.25 | -4.27 | -9.81 | -6.15 | -11.50 |
| Industrial Metals | 90.89 | 1.33 | 1.97 | 11.83 | 1.59 | 2.28 |
| Industrial Transportation | 3.34 | 0.08 | 2.22 | 3.31 | 5.04 | 21.05 |
| Life Insurance | -173.19 | -2.97 | 0.69 | -7.88 | -9.35 | -19.76 |
| Media | -250.67 | -2.12 | -1.29 | -5.10 | 3.79 | 11.35 |
| Mining | -140.03 | -1.33 | -2.43 | 18.90 | 4.81 | -10.52 |
| Mobile Telecommunications | -5.82 | -0.32 | 3.20 | 0.72 | -4.67 | -24.29 |
| Nonlife Insurance | -39.88 | -1.09 | 1.50 | -4.71 | 8.18 | 14.26 |
| Oil & Gas Producers | 2.95 | 0.03 | 2.03 | 8.73 | 12.52 | 10.47 |
| Personal Goods | -53.05 | -0.33 | -0.18 | -4.00 | -26.75 | -56.62 |
| Pharmaceuticals & Biotech. | 775.31 | 3.54 | 7.54 | 7.84 | 11.71 | 0.77 |
| Real Estate & Investment Servic | -15.75 | -0.73 | -0.14 | -6.86 | -7.13 | -7.20 |
| Real Estate Investment Trusts | -10.66 | -0.48 | 1.43 | -4.17 | -8.10 | -2.71 |
| Software & Computer Services | -26.16 | -1.08 | 2.02 | -5.43 | -1.30 | 24.19 |
| Support Services | -84.72 | -0.80 | -1.47 | -5.07 | -0.81 | -0.31 |
| Tobacco | 139.24 | 0.52 | 3.85 | 0.54 | 2.27 | -16.59 |
| Travel & Leisure | -107.34 | -1.41 | 1.25 | -6.90 | 0.05 | -0.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.04 | 13.38 |
| Barclays PLC | 201.95 | 5.66 |
| Unilever PLC | 4,072.00 | 5.41 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Hikma Pharmaceuticals PLC | 1,862.00 | 2.70 |
| Antofagasta PLC | 2,208.00 | 1.94 |
| London Stock Exchange Group PLC | 8,916.00 | 1.23 |
| Imperial Brands PLC | 1,826.00 | 1.19 |
| Howden Joinery Group PLC | 878.50 | 0.98 |
| Gsk PLC | 1,648.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.90 | -6.72 |
| Bae Systems PLC | 1,294.50 | -5.06 |
| Smith (Ds) PLC | 330.40 | -4.51 |
| Schroders PLC | 352.00 | -4.14 |
| Pershing Square Holdings LTD | 3,836.00 | -3.96 |
| St. James's Place PLC | 429.00 | -3.38 |
| Rolls-Royce Holdings PLC | 402.10 | -3.57 |
| Spirax-Sarco Engineering PLC | 8,875.00 | -3.01 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,024.00 | -2.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
