Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -248.97 | -2.29 | 0.88 | -3.23 | 23.79 | 63.54 |
| Automobiles & Parts | 4.73 | 0.38 | 3.22 | -5.49 | -21.77 | -25.92 |
| Banks | 22.01 | 0.55 | 5.05 | 5.36 | 9.11 | 14.61 |
| Beverages | -355.96 | -1.59 | -0.59 | -3.85 | -2.11 | -23.70 |
| Chemicals | 58.79 | 0.64 | -1.98 | -5.40 | -3.91 | -23.20 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 24.78 | 0.25 | 2.79 | 2.80 | -9.27 | -10.61 |
| Electronic & Electrical Equip. | -24.43 | -0.25 | 0.91 | -4.34 | -3.13 | -2.41 |
| Equity Investment Instruments | -35.58 | -0.30 | 1.77 | -0.36 | 1.31 | 5.99 |
| Food & Drug Retailers | 123.30 | 3.25 | 7.31 | 1.05 | -2.18 | -12.46 |
| Food Producers | -34.13 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | 14.38 | 0.24 | 3.83 | -0.72 | -1.86 | -5.90 |
| General Financial | -22.03 | -0.16 | -3.18 | -7.97 | -5.39 | 7.81 |
| General Industrials | -41.00 | -0.60 | 0.63 | -0.51 | 0.49 | 5.67 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.48 | 0.83 | 2.19 | -4.51 | -3.95 | 10.02 |
| Index - Leisure Goods | -211.43 | -0.88 | -3.82 | -7.12 | -0.63 | -1.52 |
| Industrial Engineering | -152.38 | -1.12 | -3.16 | -8.76 | -5.05 | -10.47 |
| Industrial Metals | 102.35 | 1.50 | 2.14 | 12.01 | 1.75 | 2.45 |
| Industrial Transportation | 44.93 | 1.07 | 3.24 | 4.33 | 6.09 | 22.25 |
| Life Insurance | -89.45 | -1.53 | 2.18 | -6.52 | -8.01 | -18.58 |
| Media | -90.73 | -0.77 | 0.07 | -3.79 | 5.22 | 12.89 |
| Mining | -151.16 | -1.44 | -2.54 | 18.77 | 4.70 | -10.62 |
| Mobile Telecommunications | 5.24 | 0.29 | 3.82 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -0.04 | -0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 9.39 | 0.10 | 2.10 | 8.80 | 12.60 | 10.54 |
| Personal Goods | 163.56 | 1.03 | 1.18 | -2.70 | -25.75 | -56.03 |
| Pharmaceuticals & Biotech. | 778.34 | 3.55 | 7.55 | 7.86 | 11.73 | 0.78 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 10.81 | 0.49 | 2.41 | -3.24 | -7.21 | -1.76 |
| Software & Computer Services | -13.13 | -0.54 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | -34.58 | -0.33 | -1.00 | -4.62 | -0.33 | 0.17 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -8.28 | -0.11 | 2.58 | -5.68 | 1.37 | 0.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,454.50 | 11.32 |
| Unilever PLC | 4,079.00 | 5.59 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Barclays PLC | 198.84 | 4.03 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Ocado Group PLC | 370.10 | 1.51 |
| Croda International PLC | 4,719.00 | 1.40 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Hikma Pharmaceuticals PLC | 1,834.84 | 1.20 |
| Easyjet PLC | 542.60 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.94 | -4.69 |
| Bae Systems PLC | 1,324.00 | -2.90 |
| St. James's Place PLC | 431.40 | -2.84 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Schroders PLC | 358.60 | -2.34 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,054.00 | -1.86 |
| Diageo PLC | 2,762.00 | -1.78 |
| Wpp PLC | 789.60 | -1.77 |
| Rentokil Initial PLC | 411.40 | -1.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
