779.00p+6.00 (+0.78%)28 Mar 2024, 17:49
Mid-Wynd International Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:39 | 779.00p | 4,000 | £31,160.00 |
Mar 28, 2024 | 16:35:04 | 779.00p | 5,076 | £39,542.04 |
Mar 28, 2024 | 16:28:45 | 779.28p | 2,307 | £17,977.99 |
Mar 28, 2024 | 16:19:03 | 779.00p | 5,000 | £38,950.00 |
Mar 28, 2024 | 16:16:51 | 778.08p | 1,040 | £8,092.01 |
Mar 28, 2024 | 16:07:25 | 777.00p | 1,880 | £14,607.60 |
Mar 28, 2024 | 16:07:19 | 776.00p | 1,880 | £14,588.80 |
Mar 28, 2024 | 16:06:23 | 779.28p | 190 | £1,480.63 |
Mar 28, 2024 | 15:52:11 | 780.00p | 51 | £397.80 |
Mar 28, 2024 | 15:52:11 | 779.00p | 1,232 | £9,597.28 |
Mar 28, 2024 | 15:52:11 | 779.00p | 449 | £3,497.71 |
Mar 28, 2024 | 15:52:11 | 779.00p | 1,678 | £13,071.62 |
Mar 28, 2024 | 15:50:52 | 778.28p | 76 | £591.49 |
Mar 28, 2024 | 15:49:37 | 778.28p | 7 | £54.48 |
Mar 28, 2024 | 15:49:30 | 778.28p | 5 | £38.91 |
Mar 28, 2024 | 15:49:25 | 778.28p | 5 | £38.91 |
Mar 28, 2024 | 15:49:17 | 778.28p | 3 | £23.35 |
Mar 28, 2024 | 15:49:05 | 778.28p | 10 | £77.83 |
Mar 28, 2024 | 15:48:56 | 778.28p | 16 | £124.52 |
Mar 28, 2024 | 15:48:50 | 778.28p | 2 | £15.57 |
Mar 28, 2024 | 15:47:58 | 778.28p | 122 | £949.50 |
Mar 28, 2024 | 15:31:32 | 777.41p | 150 | £1,166.12 |
Mar 28, 2024 | 15:25:33 | 777.37p | 75 | £583.02 |
Mar 28, 2024 | 15:03:41 | 776.90p | 1,280 | £9,944.32 |
Mar 28, 2024 | 15:00:44 | 778.28p | 2,597 | £20,211.93 |
Mar 28, 2024 | 14:36:45 | 776.86p | 350 | £2,719.03 |
Mar 28, 2024 | 14:33:33 | 778.00p | 15,000 | £116,700.00 |
Mar 28, 2024 | 14:29:24 | 777.81p | 1,028 | £7,995.88 |
Mar 28, 2024 | 14:28:56 | 778.00p | 1,599 | £12,440.22 |
Mar 28, 2024 | 14:28:51 | 778.00p | 157 | £1,221.46 |
Mar 28, 2024 | 14:27:27 | 774.50p | 2,535 | £19,633.53 |
Mar 28, 2024 | 14:20:37 | 774.50p | 2,359 | £18,270.46 |
Mar 28, 2024 | 14:05:52 | 775.60p | 3,000 | £23,267.88 |
Mar 28, 2024 | 13:36:14 | 774.46p | 2,055 | £15,915.07 |
Mar 28, 2024 | 13:34:30 | 775.97p | 705 | £5,470.57 |
Mar 28, 2024 | 13:34:30 | 776.56p | 697 | £5,412.62 |
Mar 28, 2024 | 13:26:02 | 774.37p | 925 | £7,162.93 |
Mar 28, 2024 | 13:18:09 | 774.30p | 3,824 | £29,609.27 |
Mar 28, 2024 | 12:55:13 | 774.30p | 505 | £3,910.21 |
Mar 28, 2024 | 12:53:10 | 775.79p | 24 | £186.19 |
Mar 28, 2024 | 12:42:12 | 774.00p | 538 | £4,164.12 |
Mar 28, 2024 | 12:35:39 | 773.76p | 127 | £982.68 |
Mar 28, 2024 | 12:03:35 | 773.70p | 248 | £1,918.78 |
Mar 28, 2024 | 11:51:37 | 773.99p | 126 | £975.23 |
Mar 28, 2024 | 11:39:22 | 776.00p | 15,000 | £116,400.00 |
Mar 28, 2024 | 11:38:17 | 776.00p | 2,650 | £20,564.00 |
Mar 28, 2024 | 11:26:09 | 772.16p | 719 | £5,551.83 |
Mar 28, 2024 | 11:21:29 | 772.00p | 6,477 | £50,002.44 |
Mar 28, 2024 | 11:09:12 | 773.00p | 4,350 | £33,625.50 |
Mar 28, 2024 | 10:43:47 | 773.00p | 983 | £7,598.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.