779.00p+6.00 (+0.78%)28 Mar 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:39779.00p4,000£31,160.00
Mar 28, 202416:35:04779.00p5,076£39,542.04
Mar 28, 202416:28:45779.28p2,307£17,977.99
Mar 28, 202416:19:03779.00p5,000£38,950.00
Mar 28, 202416:16:51778.08p1,040£8,092.01
Mar 28, 202416:07:25777.00p1,880£14,607.60
Mar 28, 202416:07:19776.00p1,880£14,588.80
Mar 28, 202416:06:23779.28p190£1,480.63
Mar 28, 202415:52:11780.00p51£397.80
Mar 28, 202415:52:11779.00p1,232£9,597.28
Mar 28, 202415:52:11779.00p449£3,497.71
Mar 28, 202415:52:11779.00p1,678£13,071.62
Mar 28, 202415:50:52778.28p76£591.49
Mar 28, 202415:49:37778.28p7£54.48
Mar 28, 202415:49:30778.28p5£38.91
Mar 28, 202415:49:25778.28p5£38.91
Mar 28, 202415:49:17778.28p3£23.35
Mar 28, 202415:49:05778.28p10£77.83
Mar 28, 202415:48:56778.28p16£124.52
Mar 28, 202415:48:50778.28p2£15.57
Mar 28, 202415:47:58778.28p122£949.50
Mar 28, 202415:31:32777.41p150£1,166.12
Mar 28, 202415:25:33777.37p75£583.02
Mar 28, 202415:03:41776.90p1,280£9,944.32
Mar 28, 202415:00:44778.28p2,597£20,211.93
Mar 28, 202414:36:45776.86p350£2,719.03
Mar 28, 202414:33:33778.00p15,000£116,700.00
Mar 28, 202414:29:24777.81p1,028£7,995.88
Mar 28, 202414:28:56778.00p1,599£12,440.22
Mar 28, 202414:28:51778.00p157£1,221.46
Mar 28, 202414:27:27774.50p2,535£19,633.53
Mar 28, 202414:20:37774.50p2,359£18,270.46
Mar 28, 202414:05:52775.60p3,000£23,267.88
Mar 28, 202413:36:14774.46p2,055£15,915.07
Mar 28, 202413:34:30775.97p705£5,470.57
Mar 28, 202413:34:30776.56p697£5,412.62
Mar 28, 202413:26:02774.37p925£7,162.93
Mar 28, 202413:18:09774.30p3,824£29,609.27
Mar 28, 202412:55:13774.30p505£3,910.21
Mar 28, 202412:53:10775.79p24£186.19
Mar 28, 202412:42:12774.00p538£4,164.12
Mar 28, 202412:35:39773.76p127£982.68
Mar 28, 202412:03:35773.70p248£1,918.78
Mar 28, 202411:51:37773.99p126£975.23
Mar 28, 202411:39:22776.00p15,000£116,400.00
Mar 28, 202411:38:17776.00p2,650£20,564.00
Mar 28, 202411:26:09772.16p719£5,551.83
Mar 28, 202411:21:29772.00p6,477£50,002.44
Mar 28, 202411:09:12773.00p4,350£33,625.50
Mar 28, 202410:43:47773.00p983£7,598.59