Shares Magazine
318.00p+3.00 (+0.95%)23 Apr 2024, 14:53
Share Price
Set up a new alert »| Bid Price | 316.00p | High Price | 318.00p |
|---|---|---|---|
| Ask Price | 330.00p | Low Price | 314.00p |
| Open Price | 315.00p | Spread | 4.24% |
| Prev Close | 315.00p | Volume | 13,745 |
Maxcyte INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 315.00 | 320.00 | 308.00 | 315.00 | 33,797 |
| Apr 19, 2024 | 313.00 | 316.00 | 312.00 | 313.00 | 458 |
| Apr 18, 2024 | 315.00 | 311.13 | 310.00 | 313.00 | 273 |
| Apr 17, 2024 | 315.00 | 318.90 | 310.00 | 315.00 | 7,144 |
| Apr 16, 2024 | 315.00 | 310.10 | 310.10 | 315.00 | 225 |
Maxcyte INC Information
| Name | Maxcyte INC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | US57777K1060 | Epic | MXCT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 104.13 m | Prev Close | 315.00p |
| PE Ratio | Market Cap | £331.13 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.032359 | DPS Growth (%) | 0 |
| Current Ratio | 10.652142 | Quick Ratio | 9.748866 |
Maxcyte INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | John Johnston | NED | 5,000 @ £2.14 | £10,710.00 |
| 28/03/24 | SELL | John Johnston | NED | 5,000 @ £4.41 | £22,025.00 |
| 29/02/24 | SELL | John Johnston | NED | 63 @ $4.59 | $289.00 |
| 29/02/24 | SELL | John Johnston | NED | 467 @ $4.60 | $2,146.00 |
| 29/02/24 | SELL | John Johnston | NED | 901 @ $4.60 | $4,145.00 |
Maxcyte INC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ferrexpo PLC | 52.90 | 9.75 |
| Ocado Group PLC | 386.25 | 7.77 |
| Trustpilot Group PLC | 193.60 | 6.02 |
| Baltic Classifieds Group PLC | 231.00 | 5.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.90 | -6.30 |
| Anglo American PLC | 2,080.25 | -3.69 |
| Antofagasta PLC | 2,126.00 | -3.41 |
| Endeavour Mining PLC | 1,672.00 | -2.79 |
| Hochschild Mining PLC | 149.55 | -2.26 |
| Glencore PLC | 464.35 | -2.22 |