Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 59.41 | 0.54 | 3.03 | 12.70 | 28.53 | 78.43 |
Automobiles & Parts | 17.74 | 1.44 | -8.61 | -7.32 | -21.10 | -22.75 |
Banks | 39.61 | 1.05 | 3.66 | 6.71 | 3.83 | 16.25 |
Beverages | 27.06 | 0.12 | 3.96 | -2.47 | 3.33 | -15.70 |
Chemicals | 108.15 | 1.15 | 0.61 | 5.73 | -0.66 | -15.77 |
Construction & Materials | 30.36 | 0.31 | 1.36 | 4.72 | 6.35 | 24.09 |
Electricity | -91.33 | -0.92 | 1.87 | 4.40 | -10.36 | -6.12 |
Electronic & Electrical Equip. | 56.57 | 0.57 | 1.53 | -0.53 | 0.96 | 6.67 |
Equity Investment Instruments | 18.26 | 0.16 | 1.90 | 2.35 | 1.67 | 8.07 |
Food & Drug Retailers | 17.00 | 0.44 | 3.41 | -3.38 | -2.33 | -7.98 |
Food Producers | -47.89 | -0.62 | 4.42 | 7.19 | 4.08 | 16.65 |
Gas Water & Multiutilities index | -16.62 | -0.28 | 0.00 | 2.19 | -1.80 | 0.08 |
General Financial | -80.27 | -0.54 | 1.09 | 6.01 | 1.79 | 19.41 |
General Industrials | -24.29 | -0.35 | 3.39 | 4.40 | 2.59 | 12.18 |
General Retailers | 17.55 | 0.43 | 7.38 | 7.28 | 7.83 | 15.12 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -14.77 | -0.11 | 1.35 | 2.23 | -0.13 | 21.63 |
Index - Leisure Goods | 230.34 | 0.93 | -1.06 | 3.11 | 3.72 | 9.07 |
Industrial Engineering | -22.24 | -0.15 | 0.36 | 1.98 | 1.59 | -0.39 |
Industrial Metals | 63.71 | 1.03 | 3.44 | 7.31 | -8.45 | -5.77 |
Industrial Transportation | 38.16 | 0.94 | 2.65 | 2.50 | 2.49 | 17.16 |
Life Insurance | -12.60 | -0.21 | 2.81 | 2.26 | -2.73 | -6.09 |
Media | 24.64 | 0.20 | 2.22 | 1.72 | 9.00 | 22.15 |
Mining | 114.58 | 1.24 | 8.80 | 20.36 | -5.47 | -11.83 |
Mobile Telecommunications | 20.10 | 1.09 | 5.17 | 4.05 | -2.67 | -20.08 |
Nonlife Insurance | 4.77 | 0.13 | -1.34 | 9.50 | 12.29 | 29.41 |
Oil & Gas Producers | 58.58 | 0.67 | 1.18 | 6.31 | 3.29 | 10.63 |
Personal Goods | -60.79 | -0.35 | 3.01 | -8.61 | -20.75 | -48.40 |
Pharmaceuticals & Biotech. | -24.68 | -0.12 | 4.68 | 2.99 | 5.39 | 2.01 |
Real Estate & Investment Servic | 20.65 | 0.92 | 0.20 | 0.85 | -2.03 | 4.07 |
Real Estate Investment Trusts | 13.37 | 0.58 | 3.72 | 6.47 | -3.52 | 11.28 |
Software & Computer Services | -0.23 | -0.01 | -0.46 | 0.57 | 2.77 | 35.99 |
Support Services | -17.98 | -0.16 | 2.65 | 3.27 | 5.15 | 13.22 |
Tobacco | 166.55 | 0.62 | 1.11 | 1.80 | 3.09 | -14.59 |
Travel & Leisure | 110.39 | 1.40 | 0.75 | -2.68 | 6.60 | 14.25 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 131.47 | 13.05 |
Flutter Entertainment PLC | 16,090.00 | 2.65 |
Reckitt Benckiser Group PLC | 4,536.00 | 2.21 |
International Consolidated Airlines Group S.A. | 174.95 | 2.01 |
Hikma Pharmaceuticals PLC | 1,918.00 | 1.99 |
Barclays PLC | 184.90 | 1.86 |
Antofagasta PLC | 2,021.00 | 1.81 |
Wpp PLC | 752.73 | 1.75 |
Fresnillo PLC | 465.10 | 1.77 |
Frasers Group PLC | 812.75 | 1.59 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 998.00 | -4.36 |
Severn Trent PLC | 2,479.90 | -2.37 |
Taylor Wimpey PLC | 137.01 | -2.31 |
United Utilities Group PLC | 1,025.50 | -1.91 |
Ocado Group PLC | 458.80 | -1.65 |
Convatec Group PLC | 286.40 | -0.97 |
Sse PLC | 1,642.50 | -0.93 |
Centrica PLC | 127.55 | -1.12 |
Sainsbury (J) PLC | 269.40 | -0.92 |
Latest Market & Company News
13:58 | FOUR | Director/PDMR Shareholding | RNS |
13:58 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
13:55 | FNX | Holding(s) in Company | RNS |
13:55 | NWG | Total Voting Rights | RNS |
13:55 | LWDB | Result of AGM | RNS |
13:54 | SPI | Director/PDMR Shareholding | RNS |
13:54 | VOD | IN BRIEF: Vodafone Chair Boxmeer buys GBP570,000 in shares | Alliance |
13:53 | LLAI | UK earnings, trading statements calendar - next 7 days | Alliance |
13:52 | WRKS, RIO | UK shareholder meetings calendar - next 7 days | Alliance |
13:50 | SHRS | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine