1. Share Prices

  2. Murray International Trust PLC (MYI)

248.00p-4.00 (-1.59%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:38:41248.00p3,850£9,548.00
Apr 25, 202416:38:29248.00p2,180£5,406.40
Apr 25, 202416:38:08248.00p10,000£24,800.00
Apr 25, 202416:35:05248.00p48,392£120,012.16
Apr 25, 202416:27:23246.95p809£1,997.80
Apr 25, 202416:19:23246.76p1,700£4,194.85
Apr 25, 202416:15:49246.95p7,500£18,521.25
Apr 25, 202416:14:40247.00p1,652£4,080.44
Apr 25, 202416:02:48246.76p1,950£4,811.74
Apr 25, 202415:53:34246.50p430£1,059.95
Apr 25, 202415:53:34246.50p2,129£5,247.99
Apr 25, 202415:53:33247.00p1,028£2,539.16
Apr 25, 202415:53:33247.00p1,286£3,176.42
Apr 25, 202415:53:33247.00p500£1,235.00
Apr 25, 202415:53:33247.00p120£296.40
Apr 25, 202415:53:33247.00p2,662£6,575.14
Apr 25, 202415:53:33247.00p2,294£5,666.18
Apr 25, 202415:52:17246.76p10,000£24,675.55
Apr 25, 202415:50:25246.75p30,000£74,025.00
Apr 25, 202415:45:53246.50p501£1,234.96
Apr 25, 202415:42:32246.50p501£1,234.96
Apr 25, 202415:41:51246.50p501£1,234.96
Apr 25, 202415:40:22246.93p37£91.36
Apr 25, 202415:35:33246.50p501£1,234.96
Apr 25, 202415:34:33246.50p501£1,234.96
Apr 25, 202415:34:25246.50p501£1,234.96
Apr 25, 202415:33:57246.50p501£1,234.96
Apr 25, 202415:32:59246.93p139£343.23
Apr 25, 202415:31:08246.76p2,373£5,855.52
Apr 25, 202415:31:08246.95p2,359£5,825.50
Apr 25, 202415:30:37246.76p2,250£5,552.00
Apr 25, 202415:29:11246.50p11,089£27,334.39
Apr 25, 202415:24:36246.90p7,900£19,505.10
Apr 25, 202415:24:09246.90p3,625£8,950.05
Apr 25, 202415:24:08246.50p3,625£8,935.63
Apr 25, 202415:20:41246.81p7,325£18,079.13
Apr 25, 202415:10:46246.50p2,708£6,675.22
Apr 25, 202415:06:22246.66p12,253£30,222.75
Apr 25, 202415:03:07246.66p2,612£6,442.64
Apr 25, 202415:01:48246.90p1£2.47
Apr 25, 202414:53:20246.00p1,092£2,686.32
Apr 25, 202414:53:20246.00p1,900£4,674.00
Apr 25, 202414:53:20246.50p650£1,602.25
Apr 25, 202414:53:20246.50p469£1,156.09
Apr 25, 202414:53:20246.00p1,370£3,370.20
Apr 25, 202414:53:09246.66p21,000£51,798.60
Apr 25, 202414:52:47246.68p3,148£7,765.43
Apr 25, 202414:51:55246.68p2,880£7,104.29
Apr 25, 202414:50:51246.66p934£2,303.80
Apr 25, 202414:49:50246.50p252£621.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07