Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.32 | -0.43 | -1.25 | -0.02 | 20.95 | 59.12 |
| Automobiles & Parts | -24.31 | -1.99 | -5.08 | -10.08 | -24.63 | -30.37 |
| Banks | -28.89 | -0.74 | -0.94 | 5.14 | 4.63 | 9.55 |
| Beverages | -90.02 | -0.40 | 0.19 | -1.94 | -1.07 | -20.84 |
| Chemicals | 58.76 | 0.63 | 0.65 | 2.51 | -2.10 | -20.83 |
| Construction & Materials | -152.83 | -1.59 | -2.84 | -2.68 | 1.52 | 16.13 |
| Electricity | 5.08 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -96.65 | -1.01 | -3.65 | -2.84 | -4.75 | -3.35 |
| Equity Investment Instruments | -117.27 | -1.02 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 8.49 | 0.23 | -0.86 | -2.80 | -7.93 | -16.62 |
| Food Producers | -16.67 | -0.22 | 0.60 | 4.42 | 3.57 | 12.62 |
| Gas Water & Multiutilities index | 47.08 | 0.80 | 2.54 | -0.54 | -3.30 | -5.86 |
| General Financial | -95.72 | -0.68 | -3.37 | -4.31 | -3.79 | 11.05 |
| General Industrials | -4.46 | -0.07 | -2.26 | 1.75 | 0.27 | 6.39 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -171.64 | -1.38 | -1.62 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -146.60 | -1.07 | -5.52 | -7.30 | -4.90 | -11.20 |
| Industrial Metals | -58.97 | -0.87 | 1.75 | 11.66 | -1.09 | -6.73 |
| Industrial Transportation | -42.27 | -1.04 | -2.85 | 6.39 | 1.44 | 15.50 |
| Life Insurance | -37.02 | -0.65 | -1.28 | -5.40 | -8.70 | -19.78 |
| Media | -67.34 | -0.57 | -0.91 | -1.74 | 5.18 | 15.19 |
| Mining | 12.73 | 0.12 | 0.63 | 22.09 | 7.79 | -12.02 |
| Mobile Telecommunications | -6.49 | -0.37 | -0.97 | -0.09 | -7.60 | -28.77 |
| Nonlife Insurance | -26.70 | -0.74 | -0.10 | -4.32 | 7.37 | 15.80 |
| Oil & Gas Producers | -104.67 | -1.11 | -1.94 | 7.29 | 8.65 | 5.67 |
| Personal Goods | -73.82 | -0.47 | -8.89 | -12.19 | -28.35 | -56.88 |
| Pharmaceuticals & Biotech. | -64.83 | -0.31 | -1.44 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -20.58 | -0.96 | -3.60 | -6.26 | -8.05 | -8.34 |
| Real Estate Investment Trusts | -7.32 | -0.33 | -1.97 | -0.63 | -8.45 | -3.05 |
| Software & Computer Services | -5.78 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -49.20 | -0.47 | -3.78 | -3.89 | -1.58 | 0.83 |
| Tobacco | 24.84 | 0.10 | 0.37 | -2.85 | -0.68 | -16.77 |
| Travel & Leisure | -47.56 | -0.63 | -3.44 | -5.89 | -0.71 | -1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Compass Group PLC | 2,195.00 | 1.20 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Unilever PLC | 3,806.00 | 0.95 |
| National Grid PLC | 1,039.81 | 0.95 |
| Croda International PLC | 4,894.00 | 0.93 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Rentokil Initial PLC | 416.30 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.20 | -11.36 |
| B&M European Value Retail S.A. | 503.60 | -3.15 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 802.60 | -2.62 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Beazley PLC | 656.00 | -2.09 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| Fresnillo PLC | 598.44 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
