Bid Price | 59.00p | High Price | 60.48p |
---|
Ask Price | 64.00p | Low Price | 60.00p |
---|
Open Price | 60.00p | Spread | 7.81% |
---|
Prev Close | 61.50p | Volume | 2,527 |
---|
Nahl Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 60.00 | 60.48 | 60.00 | 61.50 | 2,527 |
Mar 27, 2024 | 64.00 | 64.00 | 59.60 | 61.50 | 29,810 |
Mar 26, 2024 | 61.48 | 61.48 | 61.48 | 62.50 | 1,500 |
Mar 25, 2024 | 61.00 | 64.52 | 61.00 | 63.00 | 8,202 |
Mar 22, 2024 | 64.40 | 64.40 | 64.40 | 63.00 | 2,000 |
More Nahl Group PLC Historic Prices >Nahl Group PLC Information
Name | Nahl Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM7S2W63 | Epic | NAH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 46.89 m | Prev Close | 61.50p |
---|
PE Ratio | 68.333333 | Market Cap | £28.84 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.00414 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.665017 | Quick Ratio | 1.625981 |
---|
Nahl Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/23 | SELL | James Saralis | FD | 102,522 @ £0.39 | £40,086.00 |
02/06/23 | SELL | Christopher Higham | FD | 46,000 @ £0.38 | £17,480.00 |
02/06/23 | BUY | Christopher Higham | FD | 46,000 @ £0.39 | £18,014.00 |
03/02/20 | BUY | John Atkinson | RES | 17,091 @ £0.55 | £9,349.00 |
03/02/20 | BUY | James Saralis | FD | 18,000 @ £0.54 | £9,792.00 |
More Nahl Group PLC Director Deals >Nahl Group PLC News