292.14p+2.14 (+0.74%)28 Mar 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price292.00pHigh Price292.74p
Ask Price294.00pLow Price287.61p
Open Price291.00pSpread0.68%
Prev Close290.00pVolume186,247

North American Income Trust (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024288.00291.00288.00290.00442,434
Mar 26, 2024288.00289.44285.20289.00676,773
Mar 25, 2024286.00290.00284.10287.00876,318
Mar 22, 2024285.00290.41283.03289.00293,778
Mar 21, 2024284.00288.45283.00288.00439,117
More North American Income Trust (The) PLC Historic Prices >

North American Income Trust (The) PLC Information

NameNorth American Income Trust (The) PLCIndex
ISINGB00BJ00Z303EpicNAIT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS2,000Trading StatusRegular Trading
Shares in Issue136.34 mPrev Close290.00p
PE Ration/aMarket Cap£398.31 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

North American Income Trust (The) PLC News