1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

288.69p-0.31 (-0.11%)24 Apr 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024286.00p289.00p283.80p289.00p190,243
Apr 22, 2024282.00p287.00p279.25p286.00p217,928
Apr 19, 2024278.00p281.24p276.00p280.00p351,285
Apr 18, 2024281.00p281.18p276.00p279.00p1,122,603
Apr 17, 2024281.00p284.00p278.00p278.00p341,677
Apr 16, 2024282.00p284.00p280.00p280.00p49,004
Apr 15, 2024285.00p287.00p283.78p284.00p114,470
Apr 12, 2024289.00p291.00p285.84p286.00p263,962
Apr 11, 2024290.00p292.00p285.80p288.00p185,977
Apr 10, 2024291.00p294.76p289.32p291.00p264,057
Apr 9, 2024291.00p293.00p288.00p292.00p186,798
Apr 8, 2024288.00p293.00p285.00p293.00p215,931
Apr 5, 2024290.00p290.86p286.33p290.00p177,501
Apr 4, 2024290.00p291.44p289.66p290.00p314,137
Apr 3, 2024294.00p294.00p288.00p291.00p178,090
Apr 2, 2024294.00p295.45p290.00p294.00p277,175
Mar 28, 2024291.00p294.00p287.61p294.00p425,232
Mar 27, 2024288.00p291.00p288.00p290.00p442,434
Mar 26, 2024288.00p289.44p285.20p289.00p676,773
Mar 25, 2024286.00p290.00p284.10p287.00p876,318
Mar 22, 2024285.00p290.41p283.03p289.00p293,778
Mar 21, 2024284.00p288.45p283.00p288.00p439,117
Mar 20, 2024280.00p282.90p279.00p282.00p656,254
Mar 19, 2024280.00p282.00p279.00p281.00p808,020
Mar 18, 2024281.00p282.50p279.00p281.00p182,935
Mar 15, 2024279.00p285.00p279.00p281.00p343,619
Mar 14, 2024280.00p282.56p279.00p281.00p556,067
Mar 13, 2024283.00p283.00p279.00p279.00p361,998
Mar 12, 2024284.00p284.90p281.44p282.00p270,577
Mar 11, 2024287.00p287.00p282.24p283.00p187,482
Mar 8, 2024285.00p286.20p283.00p283.00p153,795
Mar 7, 2024284.00p287.00p282.48p286.00p308,699
Mar 6, 2024284.00p286.00p283.36p285.00p129,523
Mar 5, 2024283.00p287.00p282.60p286.00p75,120
Mar 4, 2024286.00p286.35p283.47p285.00p251,229
Mar 1, 2024284.00p287.00p284.00p285.00p137,015
Feb 29, 2024285.00p286.00p283.00p283.00p218,701
Feb 28, 2024287.00p287.00p284.00p285.00p263,431
Feb 27, 2024287.00p288.00p286.00p286.00p307,585
Feb 26, 2024291.00p291.00p287.00p289.00p300,926
Feb 23, 2024291.00p291.00p288.66p291.00p137,700
Feb 22, 2024291.00p292.40p289.00p289.00p408,885
Feb 21, 2024287.00p289.20p285.61p288.00p123,291
Feb 20, 2024286.00p288.47p285.58p286.00p170,240
Feb 19, 2024288.00p292.00p287.00p287.00p254,467
Feb 16, 2024289.00p291.34p287.12p289.00p132,741
Feb 15, 2024287.00p291.00p285.84p290.00p84,463
Feb 14, 2024287.00p289.00p285.48p288.00p265,179
Feb 13, 2024289.00p292.25p285.20p288.00p220,861
Feb 12, 2024289.00p289.20p286.00p289.00p240,471
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,434.004.33
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.804.20
Pz Cussons PLC98.504.12
Ferrexpo PLC54.203.83
Rio Tinto PLC5,502.643.49

Fallers

CompanyPrice% Chg
Breedon Group PLC366.00-3.68
Mobico Group PLC54.00-3.23
Croda International PLC4,730.61-3.22
Ocado Group PLC367.20-2.81
Mitie Group PLC116.96-2.53
Entain PLC825.60-2.50