290.24p+0.24 (+0.08%)28 Mar 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:35:33290.24p1,723£5,000.84
Mar 28, 202408:34:00290.24p805£2,336.43
Mar 28, 202408:26:26290.24p1,840£5,340.42
Mar 28, 202408:09:25292.00p7£20.44
Mar 28, 202408:01:51291.00p539£1,568.49
Mar 27, 202416:43:51290.66p50,000£145,330.40
Mar 27, 202416:35:06290.00p41,261£119,656.90
Mar 27, 202416:20:18290.64p3,500£10,172.38
Mar 27, 202416:17:20290.00p385£1,116.50
Mar 27, 202416:16:34290.00p1,503£4,358.70
Mar 27, 202416:15:38291.00p9,640£28,052.40
Mar 27, 202416:15:38291.00p112£325.92
Mar 27, 202416:15:38291.00p1,000£2,910.00
Mar 27, 202416:15:38291.00p773£2,249.43
Mar 27, 202416:13:35291.00p27£78.57
Mar 27, 202416:08:34291.00p5,483£15,955.53
Mar 27, 202416:08:34291.00p470£1,367.70
Mar 27, 202416:08:34291.00p1,000£2,910.00
Mar 27, 202416:08:34291.00p800£2,328.00
Mar 27, 202416:08:34291.00p6,877£20,012.07
Mar 27, 202416:08:34291.00p877£2,552.07
Mar 27, 202416:08:34291.00p1,000£2,910.00
Mar 27, 202416:08:34291.00p800£2,328.00
Mar 27, 202415:45:22291.00p4,473£13,016.43
Mar 27, 202415:43:57291.00p4,211£12,254.01
Mar 27, 202415:39:37291.00p4,400£12,804.00
Mar 27, 202415:25:06291.00p1,341£3,902.31
Mar 27, 202415:25:06291.00p659£1,917.69
Mar 27, 202415:24:58291.00p141£410.31
Mar 27, 202415:24:58291.00p2,000£5,820.00
Mar 27, 202415:24:58291.00p2,000£5,820.00
Mar 27, 202415:05:37290.64p3,550£10,317.68
Mar 27, 202415:04:51290.00p1,971£5,715.90
Mar 27, 202415:04:51290.00p1,640£4,756.00
Mar 27, 202415:00:58290.01p7£20.30
Mar 27, 202414:52:44290.00p2,027£5,878.30
Mar 27, 202414:21:47290.01p630£1,827.06
Mar 27, 202414:20:05290.01p534£1,548.65
Mar 27, 202414:09:38289.00p1,125£3,251.25
Mar 27, 202414:09:38289.00p25£72.25
Mar 27, 202414:09:38289.00p643£1,858.27
Mar 27, 202413:53:05290.28p4,443£12,897.14
Mar 27, 202413:48:29289.00p4£11.56
Mar 27, 202413:48:29289.00p148£427.72
Mar 27, 202413:48:29289.00p820£2,369.80
Mar 27, 202413:48:29289.00p743£2,147.27
Mar 27, 202413:48:29289.00p77£222.53
Mar 27, 202413:48:29289.00p349£1,008.61
Mar 27, 202413:48:29289.00p1,153£3,332.17
Mar 27, 202413:48:29289.00p61£176.29