- Share Prices
North American Income Trust (The) PLC (NAIT)
290.24p+0.24 (+0.08%)28 Mar 2024, 08:35
North American Income Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:35:33 | 290.24p | 1,723 | £5,000.84 |
Mar 28, 2024 | 08:34:00 | 290.24p | 805 | £2,336.43 |
Mar 28, 2024 | 08:26:26 | 290.24p | 1,840 | £5,340.42 |
Mar 28, 2024 | 08:09:25 | 292.00p | 7 | £20.44 |
Mar 28, 2024 | 08:01:51 | 291.00p | 539 | £1,568.49 |
Mar 27, 2024 | 16:43:51 | 290.66p | 50,000 | £145,330.40 |
Mar 27, 2024 | 16:35:06 | 290.00p | 41,261 | £119,656.90 |
Mar 27, 2024 | 16:20:18 | 290.64p | 3,500 | £10,172.38 |
Mar 27, 2024 | 16:17:20 | 290.00p | 385 | £1,116.50 |
Mar 27, 2024 | 16:16:34 | 290.00p | 1,503 | £4,358.70 |
Mar 27, 2024 | 16:15:38 | 291.00p | 9,640 | £28,052.40 |
Mar 27, 2024 | 16:15:38 | 291.00p | 112 | £325.92 |
Mar 27, 2024 | 16:15:38 | 291.00p | 1,000 | £2,910.00 |
Mar 27, 2024 | 16:15:38 | 291.00p | 773 | £2,249.43 |
Mar 27, 2024 | 16:13:35 | 291.00p | 27 | £78.57 |
Mar 27, 2024 | 16:08:34 | 291.00p | 5,483 | £15,955.53 |
Mar 27, 2024 | 16:08:34 | 291.00p | 470 | £1,367.70 |
Mar 27, 2024 | 16:08:34 | 291.00p | 1,000 | £2,910.00 |
Mar 27, 2024 | 16:08:34 | 291.00p | 800 | £2,328.00 |
Mar 27, 2024 | 16:08:34 | 291.00p | 6,877 | £20,012.07 |
Mar 27, 2024 | 16:08:34 | 291.00p | 877 | £2,552.07 |
Mar 27, 2024 | 16:08:34 | 291.00p | 1,000 | £2,910.00 |
Mar 27, 2024 | 16:08:34 | 291.00p | 800 | £2,328.00 |
Mar 27, 2024 | 15:45:22 | 291.00p | 4,473 | £13,016.43 |
Mar 27, 2024 | 15:43:57 | 291.00p | 4,211 | £12,254.01 |
Mar 27, 2024 | 15:39:37 | 291.00p | 4,400 | £12,804.00 |
Mar 27, 2024 | 15:25:06 | 291.00p | 1,341 | £3,902.31 |
Mar 27, 2024 | 15:25:06 | 291.00p | 659 | £1,917.69 |
Mar 27, 2024 | 15:24:58 | 291.00p | 141 | £410.31 |
Mar 27, 2024 | 15:24:58 | 291.00p | 2,000 | £5,820.00 |
Mar 27, 2024 | 15:24:58 | 291.00p | 2,000 | £5,820.00 |
Mar 27, 2024 | 15:05:37 | 290.64p | 3,550 | £10,317.68 |
Mar 27, 2024 | 15:04:51 | 290.00p | 1,971 | £5,715.90 |
Mar 27, 2024 | 15:04:51 | 290.00p | 1,640 | £4,756.00 |
Mar 27, 2024 | 15:00:58 | 290.01p | 7 | £20.30 |
Mar 27, 2024 | 14:52:44 | 290.00p | 2,027 | £5,878.30 |
Mar 27, 2024 | 14:21:47 | 290.01p | 630 | £1,827.06 |
Mar 27, 2024 | 14:20:05 | 290.01p | 534 | £1,548.65 |
Mar 27, 2024 | 14:09:38 | 289.00p | 1,125 | £3,251.25 |
Mar 27, 2024 | 14:09:38 | 289.00p | 25 | £72.25 |
Mar 27, 2024 | 14:09:38 | 289.00p | 643 | £1,858.27 |
Mar 27, 2024 | 13:53:05 | 290.28p | 4,443 | £12,897.14 |
Mar 27, 2024 | 13:48:29 | 289.00p | 4 | £11.56 |
Mar 27, 2024 | 13:48:29 | 289.00p | 148 | £427.72 |
Mar 27, 2024 | 13:48:29 | 289.00p | 820 | £2,369.80 |
Mar 27, 2024 | 13:48:29 | 289.00p | 743 | £2,147.27 |
Mar 27, 2024 | 13:48:29 | 289.00p | 77 | £222.53 |
Mar 27, 2024 | 13:48:29 | 289.00p | 349 | £1,008.61 |
Mar 27, 2024 | 13:48:29 | 289.00p | 1,153 | £3,332.17 |
Mar 27, 2024 | 13:48:29 | 289.00p | 61 | £176.29 |