1. Share Prices

  2. Northamber PLC (NAR)

35.00p+0.00 (+0.00%)17 Apr 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Apr 17, 202412:16:0936.00p2£0.72
Apr 17, 202412:16:0934.00p2£0.68
Apr 17, 202412:16:0934.00p1£0.34
Apr 17, 202412:07:5235.30p141£49.77
Apr 11, 202409:40:4135.50p61£21.66
Apr 11, 202408:00:2734.20p2,000£684.00
Apr 10, 202409:33:0334.00p6£2.04
Apr 10, 202409:33:0334.00p33£11.22
Apr 10, 202409:33:0336.00p2£0.72
Apr 10, 202409:33:0336.00p2£0.72
Apr 10, 202409:33:0336.00p1£0.36
Apr 9, 202410:41:4835.90p55£19.75
Apr 9, 202409:13:4034.22p680£232.70
Apr 8, 202411:00:1734.00p5£1.70
Apr 8, 202409:00:0333.40p7£2.34
Apr 8, 202408:38:5335.78p61£21.83
Apr 5, 202412:58:2434.20p4£1.37
Apr 5, 202411:08:5036.00p24£8.64
Apr 5, 202411:08:5034.00p33£11.22
Apr 5, 202411:08:5036.00p3£1.08
Apr 5, 202411:08:5034.00p3£1.02
Apr 5, 202411:08:5034.00p4£1.36
Apr 5, 202411:08:5036.00p3£1.08
Apr 5, 202411:08:3534.62p2,597£899.08
Apr 4, 202408:20:1934.10p1,000£341.00
Apr 2, 202411:00:1837.00p116£42.92
Apr 2, 202408:00:0537.00p153£56.61
Mar 28, 202415:51:1535.26p2,259£796.52
Mar 28, 202415:50:2834.60p15,000£5,190.00
Mar 28, 202415:23:0835.50p50,000£17,750.00
Mar 28, 202415:22:5935.50p50,000£17,750.00
Mar 28, 202415:01:3237.00p3£1.11
Mar 28, 202415:01:1836.95p3,000£1,108.50
Mar 28, 202413:22:0936.95p811£299.66
Mar 28, 202412:09:3435.11p7,239£2,541.61
Mar 28, 202411:16:0336.99p10,000£3,699.00
Mar 28, 202411:15:4736.99p10,000£3,699.00
Mar 28, 202411:10:3237.00p825£305.25
Mar 28, 202410:46:5636.85p8£2.95
Mar 28, 202408:26:5839.00p50,000£19,500.00
Mar 28, 202408:18:3439.00p50,000£19,500.00
Mar 28, 202408:38:5737.00p20,000£7,400.00
Mar 28, 202409:38:3836.30p10,000£3,630.00
Mar 28, 202409:24:5336.65p7,900£2,895.03
Mar 28, 202409:17:4246.00p10,000£4,600.00
Mar 28, 202409:06:3635.10p5,000£1,755.00
Mar 28, 202408:51:0337.00p5,000£1,850.00
Mar 28, 202408:46:2236.00p5,000£1,800.00
Mar 28, 202408:45:3638.00p2,165£822.70
Mar 28, 202408:41:4240.00p1,000£400.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41