1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

3,800.00p+10.00 (+0.26%)24 Apr 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20243700.00p3800.00p3680.00p3790.00p9,636
Apr 22, 20243560.00p3700.00p3560.00p3700.00p7,198
Apr 19, 20243540.00p3630.00p3540.00p3600.00p4,687
Apr 18, 20243610.00p3650.00p3590.00p3630.00p5,455
Apr 17, 20243520.00p3615.16p3520.00p3560.00p6,732
Apr 16, 20243530.00p3619.10p3500.00p3550.00p6,399
Apr 15, 20243560.00p3630.00p3530.00p3570.00p10,299
Apr 12, 20243580.00p3730.00p3550.00p3700.00p2,931
Apr 11, 20243690.00p3700.00p3580.00p3580.00p7,680
Apr 10, 20243690.00p3690.00p3580.00p3670.00p7,823
Apr 9, 20243560.00p3620.00p3560.00p3590.00p12,760
Apr 8, 20243570.00p3680.00p3570.00p3600.00p6,019
Apr 5, 20243560.00p3690.00p3560.00p3640.00p6,198
Apr 4, 20243640.00p3680.00p3590.00p3680.00p10,291
Apr 3, 20243600.00p3630.00p3596.00p3630.00p3,685
Apr 2, 20243650.00p3700.00p3587.00p3630.00p7,575
Mar 28, 20243560.00p3690.00p3560.00p3600.00p13,824
Mar 27, 20243550.00p3660.00p3550.00p3600.00p7,770
Mar 26, 20243580.00p3650.00p3580.00p3610.00p4,195
Mar 25, 20243560.00p3620.00p3560.00p3600.00p15,025
Mar 22, 20243610.00p3620.00p3550.00p3600.00p9,961
Mar 21, 20243560.00p3650.00p3560.00p3650.00p17,574
Mar 20, 20243560.00p3584.95p3560.00p3560.00p7,540
Mar 19, 20243600.00p3600.00p3550.00p3600.00p30,896
Mar 18, 20243560.00p3619.00p3560.00p3590.00p9,762
Mar 15, 20243560.00p3646.75p3530.00p3530.00p11,665
Mar 14, 20243610.00p3650.00p3590.00p3600.00p7,733
Mar 13, 20243690.00p3720.00p3600.00p3600.00p9,728
Mar 12, 20243750.00p3750.00p3620.00p3620.00p13,791
Mar 11, 20243800.00p3800.00p3640.00p3690.00p3,932
Mar 8, 20243630.00p3770.00p3630.00p3760.00p8,768
Mar 7, 20243630.00p3800.00p3630.00p3650.00p2,472
Mar 6, 20243670.00p3710.00p3630.00p3660.00p7,332
Mar 5, 20243760.00p3760.00p3630.00p3650.00p9,144
Mar 4, 20243660.00p3720.00p3466.46p3680.00p14,287
Mar 1, 20243640.00p3780.00p3640.00p3760.00p8,661
Feb 29, 20243750.00p3780.00p3610.00p3610.00p2,823
Feb 28, 20243830.00p3840.00p3750.00p3750.00p4,205
Feb 27, 20243800.00p3840.00p3756.50p3820.00p8,037
Feb 26, 20243810.00p3810.00p3750.00p3810.00p2,533
Feb 23, 20243730.00p3819.97p3730.00p3750.00p1,780
Feb 22, 20243790.00p3840.00p3750.00p3800.00p2,226
Feb 21, 20243780.00p3790.00p3750.00p3750.00p2,757
Feb 20, 20243730.00p3790.00p3730.00p3790.00p3,705
Feb 19, 20243750.00p3754.97p3745.00p3750.00p3,030
Feb 16, 20243750.00p3786.00p3750.00p3750.00p8,522
Feb 15, 20243750.00p3820.00p3750.00p3820.00p2,381
Feb 14, 20243750.00p3777.00p3750.00p3750.00p6,076
Feb 13, 20243750.00p3780.00p3718.98p3750.00p8,004
Feb 12, 20243750.00p3790.00p3726.88p3770.00p2,476
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39