1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

3,550.00p-20.00 (-0.56%)16 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:193,550.00p725£25,737.50
Apr 16, 202415:24:323,570.00p950£33,915.00
Apr 16, 202416:08:013,570.00p52£1,856.40
Apr 16, 202416:06:103,570.00p12£428.40
Apr 16, 202413:34:203,562.50p1,200£42,750.00
Apr 16, 202413:34:093,560.00p1,200£42,720.00
Apr 16, 202414:15:103,560.00p6£213.60
Apr 16, 202413:50:313,560.00p350£12,460.00
Apr 16, 202413:46:193,570.00p5£178.50
Apr 16, 202413:38:123,570.00p50£1,785.00
Apr 16, 202413:20:493,570.00p1£35.70
Apr 16, 202413:20:493,580.00p2£71.60
Apr 16, 202412:09:443,610.00p2£72.20
Apr 16, 202410:35:003,560.00p891£31,719.60
Apr 16, 202411:16:433,561.27p15£534.19
Apr 16, 202410:47:543,561.20p31£1,103.97
Apr 16, 202410:47:543,619.00p35£1,266.65
Apr 16, 202409:15:083,510.00p1£35.10
Apr 16, 202409:15:073,510.00p78£2,737.80
Apr 16, 202409:07:323,510.00p40£1,404.00
Apr 16, 202408:23:553,500.00p69£2,415.00
Apr 16, 202408:23:553,500.00p2£70.00
Apr 16, 202408:23:553,500.00p232£8,120.00
Apr 16, 202408:23:553,500.00p97£3,395.00
Apr 16, 202408:23:553,510.00p100£3,510.00
Apr 16, 202408:18:003,500.00p3£105.00
Apr 16, 202408:18:003,520.00p100£3,520.00
Apr 16, 202408:18:003,530.00p97£3,424.10
Apr 16, 202408:04:523,619.10p50£1,809.55
Apr 16, 202408:00:023,530.00p3£105.90
Apr 15, 202416:16:493,620.00p2,000£72,400.00
Apr 15, 202416:37:363,610.00p1,000£36,100.00
Apr 15, 202416:17:523,614.47p1,900£68,674.93
Apr 15, 202415:48:563,608.00p900£32,472.00
Apr 15, 202416:35:013,570.00p807£28,809.90
Apr 15, 202416:26:113,597.00p450£16,186.50
Apr 15, 202416:25:453,590.00p470£16,873.00
Apr 15, 202416:07:243,620.00p1£36.20
Apr 15, 202414:20:293,622.50p108£3,912.30
Apr 15, 202413:47:313,606.40p14£504.90
Apr 15, 202413:14:493,618.94p82£2,967.53
Apr 15, 202413:01:233,594.63p639£22,969.69
Apr 15, 202412:54:483,630.00p1£36.30
Apr 15, 202412:49:143,594.66p282£10,136.94
Apr 15, 202412:24:363,619.00p500£18,095.00
Apr 15, 202411:47:033,600.00p3£108.00
Apr 15, 202411:09:293,596.54p138£4,963.23
Apr 15, 202410:44:173,568.27p1£35.68
Apr 15, 202410:20:083,584.60p31£1,111.23
Apr 15, 202410:10:083,591.06p270£9,695.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80